Rnd-flowers
ETFs Holding LEG » LEG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $48.74 $48.94 $48.42 $48.80 885.30K
01/16/2018 $49.22 $49.22 $48.41 $48.44 1.05M
01/17/2018 $48.59 $48.91 $48.34 $48.50 908.60K
01/18/2018 $48.54 $48.78 $48.16 $48.36 627.80K
01/19/2018 $48.54 $48.94 $47.89 $48.25 1.27M
Leggett & Platt designs and produces engineered components and products. Co. has four segments: Residential Furnishings, which supplies a variety of components used by bedding and upholstered furniture manufacturers in the assembly of their finished products; Commercial Products, which designs, manufactures, and distributes a range of components and products primarily for the office seating market; Industrial Materials, which supplies steel wire; and Specialized Products, which designs, manufactures and sells products including automotive seating components, tubing for the aerospace industry, machinery and equipment, and service van interiors.
LEG historical stock prices picture
Leggett and Platt (LEG) has the following price history information. Looking back at LEG historical stock prices for the last five trading days, on January 12, 2018, LEG opened at $48.74, traded as high as $48.94 and as low as $48.42, and closed at $48.80. Trading volume was a total of 885.30K shares. On January 16, 2018, LEG opened at $49.22, traded as high as $49.22 and as low as $48.41, and closed at $48.44. Trading volume was a total of 1.05M shares. On January 17, 2018, LEG opened at $48.59, traded as high as $48.91 and as low as $48.34, and closed at $48.50. Trading volume was a total of 908.60K shares. On January 18, 2018, LEG opened at $48.54, traded as high as $48.78 and as low as $48.16, and closed at $48.36. Trading volume was a total of 627.80K shares. On January 19, 2018, LEG opened at $48.54, traded as high as $48.94 and as low as $47.89, and closed at $48.25. Trading volume was a total of 1.27M shares.

LEG Historical Stock Prices By Date:

LEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leggett and Platt shares, starting with a $10,000 purchase of LEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $16.90
End price/share: $48.25
Starting shares: 591.72
Ending shares: 905.54
Dividends reinvested/share: $11.74
Total return: 336.92%
Average Annual Total Return: 15.89%
Starting investment: $10,000.00
Ending investment: $43,697.81
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $16.90
End price/share: $48.25
Dividends collected/share: $11.74
Total return: 254.97%
Average Annual Total Return: 13.51%
Starting investment: $10,000.00
Ending investment: $35,509.23
Years: 10.00
Date Close
01/12/2018$48.80
01/16/2018$48.44
01/17/2018$48.50
01/18/2018$48.36
01/19/2018$48.25
LEG is categorized under the Consumer sector; below are some other companies in the same sector:

LF Historical Stock Prices
LFVN Historical Stock Prices
LIVE Historical Stock Prices
LKQ Historical Stock Prices
LMNR Historical Stock Prices
LNCE Historical Stock Prices
LND Historical Stock Prices
LNDC Historical Stock Prices
LNR Historical Stock Prices
LO Historical Stock Prices

LEG Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .