Rnd-flowers
ETFs Holding LEI » LEI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/28/2016 $1.32 $1.32 $1.27 $1.30 231.90K
12/29/2016 $1.28 $1.31 $1.22 $1.25 280.50K
12/30/2016 $1.25 $1.30 $1.22 $1.24 274.60K
01/03/2017 $1.36 $1.45 $1.26 $1.30 1.62M
01/04/2017 $1.32 $1.32 $1.24 $1.27 753.80K
Lucas Energy is an independent oil and natural gas company. Co. is engaged in the acquisition and development of crude oil and natural gas from a range of productive geological formations, including the Austin Chalk and Eagle Ford formations, primarily in Gonzales, Wilson and Karnes Counties, south of the city of San Antonio, TX. At Mar 31 2016, Co.'s total estimated proved reserves were 4.3 million barrels oil equivalents, of which 3.8 million barrels were crude oil reserves, and 2.50 billion cubic feet were natural gas reserves.
LEI historical stock prices picture
LEI (LEI) has the following price history information. Looking back at LEI historical stock prices for the last five trading days, on December 28, 2016, LEI opened at $1.32, traded as high as $1.32 and as low as $1.27, and closed at $1.30. Trading volume was a total of 231.90K shares. On December 29, 2016, LEI opened at $1.28, traded as high as $1.31 and as low as $1.22, and closed at $1.25. Trading volume was a total of 280.50K shares. On December 30, 2016, LEI opened at $1.25, traded as high as $1.30 and as low as $1.22, and closed at $1.24. Trading volume was a total of 274.60K shares. On January 03, 2017, LEI opened at $1.36, traded as high as $1.45 and as low as $1.26, and closed at $1.30. Trading volume was a total of 1.62M shares. On January 04, 2017, LEI opened at $1.32, traded as high as $1.32 and as low as $1.24, and closed at $1.27. Trading volume was a total of 753.80K shares.

LEI Historical Stock Prices By Date:

LEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LEI shares, starting with a $10,000 purchase of LEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/04/2017
Start price/share: $23.75
End price/share: $1.27
Dividends collected/share: $0.00
Total return: -94.65%
Average Annual Total Return: -27.95%
Starting investment: $10,000.00
Ending investment: $534.65
Years: 8.93
Date Close
12/28/2016$1.30
12/29/2016$1.25
12/30/2016$1.24
01/03/2017$1.30
01/04/2017$1.27
LEI is categorized under the Energy sector; below are some other companies in the same sector:

LGCY Historical Stock Prices
LGCYO Historical Stock Prices
LGP Historical Stock Prices
LINE Historical Stock Prices
LLEX Historical Stock Prices
LNCO Historical Stock Prices
LNG Historical Stock Prices
LONE Historical Stock Prices
LPI Historical Stock Prices
LPR Historical Stock Prices

LEI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .