Rnd-flowers
ETFs Holding LGCY ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $2.24 $2.42 $2.23 $2.36 649.90K
01/25/2018 $2.45 $2.48 $2.20 $2.42 730.80K
01/26/2018 $2.46 $2.57 $2.26 $2.52 678.50K
01/29/2018 $2.50 $2.60 $2.42 $2.47 539.00K
01/30/2018 $2.47 $2.47 $2.31 $2.36 393.60K
Legacy Reserves is engaged in the acquisition and development of oil and natural gas properties. Co. owns and operates oil and natural gas producing properties located primarily in East Texas, the Permian Basin (West Texas and Southeast New Mexico), Rocky Mountain and Mid-Continent regions of the United States. Co. is focused on two activities: the acquisition of producing oil and natural gas properties and the development of properties in established producing trends. As of Dec 31 2016, Co. had proved reserves of 144.8 million barrels of oil equivalent, consisting of 32.5 million barrels of oil, 7.8 million barrels of natural gas liquids, and 627 billion cubic feet of natural gas.
LGCY historical stock prices picture
Legacy Reserves LP (LGCY) has the following price history information. Looking back at LGCY historical stock prices for the last five trading days, on January 24, 2018, LGCY opened at $2.24, traded as high as $2.42 and as low as $2.23, and closed at $2.36. Trading volume was a total of 649.90K shares. On January 25, 2018, LGCY opened at $2.45, traded as high as $2.48 and as low as $2.20, and closed at $2.42. Trading volume was a total of 730.80K shares. On January 26, 2018, LGCY opened at $2.46, traded as high as $2.57 and as low as $2.26, and closed at $2.52. Trading volume was a total of 678.50K shares. On January 29, 2018, LGCY opened at $2.50, traded as high as $2.60 and as low as $2.42, and closed at $2.47. Trading volume was a total of 539.00K shares. On January 30, 2018, LGCY opened at $2.47, traded as high as $2.47 and as low as $2.31, and closed at $2.36. Trading volume was a total of 393.60K shares.

LGCY Historical Stock Prices By Date:

LGCY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Legacy Reserves LP shares, starting with a $10,000 purchase of LGCY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $18.56
End price/share: $2.36
Starting shares: 538.79
Ending shares: 1,228.56
Dividends reinvested/share: $16.29
Total return: -71.01%
Average Annual Total Return: -11.64%
Starting investment: $10,000.00
Ending investment: $2,899.10
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $18.56
End price/share: $2.36
Dividends collected/share: $16.29
Total return: 0.50%
Average Annual Total Return: 0.05%
Starting investment: $10,000.00
Ending investment: $10,050.14
Years: 10.01
Date Close
01/24/2018$2.36
01/25/2018$2.42
01/26/2018$2.52
01/29/2018$2.47
01/30/2018$2.36
LGCY is categorized under the Energy sector; below are some other companies in the same sector:

LGCYO Historical Stock Prices
LGP Historical Stock Prices
LINE Historical Stock Prices
LLEX Historical Stock Prices
LNCO Historical Stock Prices
LNG Historical Stock Prices
LONE Historical Stock Prices
LPI Historical Stock Prices
LPR Historical Stock Prices
LRE Historical Stock Prices

LGCY Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .