Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $6.10 $6.69 $6.00 $6.49 148.10K
01/25/2018 $6.52 $6.69 $6.15 $6.41 61.60K
01/26/2018 $6.41 $6.47 $6.11 $6.17 168.60K
01/29/2018 $6.16 $6.29 $5.82 $5.96 57.40K
01/30/2018 $5.94 $5.94 $5.43 $5.43 57.60K
Legacy Reserves is engaged in the acquisition and development of oil and natural gas properties primarily located in the Permian Basin, East Texas, Rocky Mountain and Mid-Continent regions of the U.S. Co. is primarily focused on two activities: the acquisition of producing oil and natural gas properties and the development of properties in established producing trends. As of Dec 31 2015, Co. had proved reserves of 164.2 million barrels of oil equivalent, consisting of 36.1 million barrels of oil, 7.8 million barrels of natural gas liquids, and 721.60 billion cubic feet of natural gas.
LGCYO historical stock prices picture
LGCYO (LGCYO) has the following price history information. Looking back at LGCYO historical stock prices for the last five trading days, on January 24, 2018, LGCYO opened at $6.10, traded as high as $6.69 and as low as $6.00, and closed at $6.49. Trading volume was a total of 148.10K shares. On January 25, 2018, LGCYO opened at $6.52, traded as high as $6.69 and as low as $6.15, and closed at $6.41. Trading volume was a total of 61.60K shares. On January 26, 2018, LGCYO opened at $6.41, traded as high as $6.47 and as low as $6.11, and closed at $6.17. Trading volume was a total of 168.60K shares. On January 29, 2018, LGCYO opened at $6.16, traded as high as $6.29 and as low as $5.82, and closed at $5.96. Trading volume was a total of 57.40K shares. On January 30, 2018, LGCYO opened at $5.94, traded as high as $5.94 and as low as $5.43, and closed at $5.43. Trading volume was a total of 57.60K shares.

LGCYO Historical Stock Prices By Date:

LGCYO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGCYO shares, starting with a $10,000 purchase of LGCYO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/12/2014
End date: 01/30/2018
Start price/share: $24.75
End price/share: $5.43
Starting shares: 404.04
Ending shares: 491.23
Dividends reinvested/share: $3.16
Total return: -73.33%
Average Annual Total Return: -30.46%
Starting investment: $10,000.00
Ending investment: $2,666.82
Years: 3.64
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/12/2014
End date: 01/30/2018
Start price/share: $24.75
End price/share: $5.43
Dividends collected/share: $3.16
Total return: -65.29%
Average Annual Total Return: -25.24%
Starting investment: $10,000.00
Ending investment: $3,470.28
Years: 3.64
Date Close
01/24/2018$6.49
01/25/2018$6.41
01/26/2018$6.17
01/29/2018$5.96
01/30/2018$5.43
LGCYO is categorized under the Energy sector; below are some other companies in the same sector:

LGP Historical Stock Prices
LINE Historical Stock Prices
LLEX Historical Stock Prices
LNCO Historical Stock Prices
LNG Historical Stock Prices
LONE Historical Stock Prices
LPI Historical Stock Prices
LPR Historical Stock Prices
LRE Historical Stock Prices
MAH Historical Stock Prices

LGCYO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .