Rnd-flowers
ETFs Holding LNCO ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2016 $0.09 $0.12 $0.08 $0.10 11.32M
05/19/2016 $0.10 $0.14 $0.09 $0.12 9.60M
05/20/2016 $0.13 $0.20 $0.11 $0.12 21.57M
05/23/2016 $0.13 $0.15 $0.11 $0.12 12.40M
05/24/2016 $0.12 $0.12 $0.12 $0.12 0
LinnCo is engaged as an independent oil and natural gas company through its subsidiary, Linn Energy, LLC.
LNCO historical stock prices picture
LNCO (LNCO) has the following price history information. Looking back at LNCO historical stock prices for the last five trading days, on May 18, 2016, LNCO opened at $0.09, traded as high as $0.12 and as low as $0.08, and closed at $0.10. Trading volume was a total of 11.32M shares. On May 19, 2016, LNCO opened at $0.10, traded as high as $0.14 and as low as $0.09, and closed at $0.12. Trading volume was a total of 9.60M shares. On May 20, 2016, LNCO opened at $0.13, traded as high as $0.20 and as low as $0.11, and closed at $0.12. Trading volume was a total of 21.57M shares. On May 23, 2016, LNCO opened at $0.13, traded as high as $0.15 and as low as $0.11, and closed at $0.12. Trading volume was a total of 12.40M shares. On May 24, 2016, LNCO opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares.

LNCO Historical Stock Prices By Date:

LNCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LNCO shares, starting with a $10,000 purchase of LNCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/12/2012
End date: 05/24/2016
Start price/share: $38.26
End price/share: $0.12
Starting shares: 261.37
Ending shares: 370.75
Dividends reinvested/share: $7.44
Total return: -99.56%
Average Annual Total Return: -77.63%
Starting investment: $10,000.00
Ending investment: $44.47
Years: 3.62
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/12/2012
End date: 05/24/2016
Start price/share: $38.26
End price/share: $0.12
Dividends collected/share: $7.44
Total return: -80.25%
Average Annual Total Return: -36.14%
Starting investment: $10,000.00
Ending investment: $1,975.25
Years: 3.62
Date Close
05/18/2016$0.10
05/19/2016$0.12
05/20/2016$0.12
05/23/2016$0.12
05/24/2016$0.12
LNCO is categorized under the Energy sector; below are some other companies in the same sector:

LNG Historical Stock Prices
LONE Historical Stock Prices
LPI Historical Stock Prices
LPR Historical Stock Prices
LRE Historical Stock Prices
MAH Historical Stock Prices
MCEP Historical Stock Prices
MCF Historical Stock Prices
MCW Historical Stock Prices
MDR Historical Stock Prices

LNCO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .