ETFs Holding LNG » LNG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

edison international stock price history bristol myers stock price history energy transfer equity stock price national bank stock split history gilead sciences stock price history national penn bank stock price dominion resources stock price history green mountain coffee stock price first trust value line dividend index fund spdr gold trust holdings historical data empire district electric stock price hudson city bancorp stock quote stock price of federal mogul procter and gamble stock split history procter and gamble stock dividend history occidental petroleum stock price history latest share price in dse newmont mining stock price today johnson and johnson stock split history sun life financial stock price what did exxon stock close at today marathon petroleum stock price history stock quote for sirius xm radio consolidated edison stock price today how much is aig worth coca cola company stock price toronto dominion bank stock price duke energy stock dividend history jpmorgan chase bank stock quote bank of the ozarks stock quote
Date Open High Low Close Volume
01/12/2018 $54.71 $55.11 $54.39 $54.73 1.32M
01/16/2018 $54.96 $56.80 $54.89 $55.81 3.57M
01/17/2018 $56.45 $56.71 $55.21 $55.68 1.83M
01/18/2018 $55.33 $55.84 $55.09 $55.31 1.24M
01/19/2018 $55.55 $55.60 $55.08 $55.46 909.30K
Cheniere Energy is an energy company primarily engaged in liquefied natural gas (LNG)-related businesses. Co. owns and operates the Sabine Pass LNG terminal in Louisiana through its ownership interest in and management agreements with Cheniere Energy Partners, L.P. Co. is developing and constructing a second natural gas liquefaction and export facility at the Corpus Christi LNG terminal near Corpus Christi, TX, and a pipeline facility. In addition, through its Cheniere Marketing International LLP subsidiary, Co. is engaged in the LNG and natural gas marketing business and is developing a portfolio of long- and medium-term LNG sale and purchase agreement.
LNG historical stock prices picture
Cheniere Energy (LNG) has the following price history information. Looking back at LNG historical stock prices for the last five trading days, on January 12, 2018, LNG opened at $54.71, traded as high as $55.11 and as low as $54.39, and closed at $54.73. Trading volume was a total of 1.32M shares. On January 16, 2018, LNG opened at $54.96, traded as high as $56.80 and as low as $54.89, and closed at $55.81. Trading volume was a total of 3.57M shares. On January 17, 2018, LNG opened at $56.45, traded as high as $56.71 and as low as $55.21, and closed at $55.68. Trading volume was a total of 1.83M shares. On January 18, 2018, LNG opened at $55.33, traded as high as $55.84 and as low as $55.09, and closed at $55.31. Trading volume was a total of 1.24M shares. On January 19, 2018, LNG opened at $55.55, traded as high as $55.60 and as low as $55.08, and closed at $55.46. Trading volume was a total of 909.30K shares.

LNG Historical Stock Prices By Date:

LNG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheniere Energy shares, starting with a $10,000 purchase of LNG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $28.28
End price/share: $55.46
Dividends collected/share: $0.00
Total return: 96.11%
Average Annual Total Return: 6.97%
Starting investment: $10,000.00
Ending investment: $19,616.43
Years: 10.00
Date Close
LNG is categorized under the Energy sector; below are some other companies in the same sector:

LONE Historical Stock Prices
LPI Historical Stock Prices
LPR Historical Stock Prices
LRE Historical Stock Prices
MAH Historical Stock Prices
MCEP Historical Stock Prices
MCF Historical Stock Prices
MCW Historical Stock Prices
MDR Historical Stock Prices
MEIL Historical Stock Prices

LNG Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .