Rnd-flowers
ETFs Holding MCRI » MCRI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $45.02 $45.15 $44.38 $44.98 56.90K
01/25/2018 $45.04 $46.10 $44.52 $45.76 145.10K
01/26/2018 $45.83 $45.96 $44.80 $45.02 41.70K
01/29/2018 $44.83 $45.15 $44.38 $45.01 43.40K
01/30/2018 $44.76 $45.16 $44.76 $45.01 26.70K
Monarch Casino & Resort, through its wholly-owned subsidiary, Golden Road Motor Inn, Inc., owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno, NV (the Atlantis). The Atlantis includes casino space, guest rooms and suites, food outlets, espresso and pastry bars, a health spa and salon with an enclosed pool, retail outlets, a family entertainment center, and banquet, convention and meeting room space. Co.'s wholly-owned subsidiary, Monarch Growth Inc., through Monarch Black Hawk, Inc., owns Monarch Casino Black Hawk, which features casino space, slot machines, table games, a buffet-style restaurant, a snack bar and a parking structure spaces.
MCRI historical stock prices picture
Monarch Casino and Resort (MCRI) has the following price history information. Looking back at MCRI historical stock prices for the last five trading days, on January 24, 2018, MCRI opened at $45.02, traded as high as $45.15 and as low as $44.38, and closed at $44.98. Trading volume was a total of 56.90K shares. On January 25, 2018, MCRI opened at $45.04, traded as high as $46.10 and as low as $44.52, and closed at $45.76. Trading volume was a total of 145.10K shares. On January 26, 2018, MCRI opened at $45.83, traded as high as $45.96 and as low as $44.80, and closed at $45.02. Trading volume was a total of 41.70K shares. On January 29, 2018, MCRI opened at $44.83, traded as high as $45.15 and as low as $44.38, and closed at $45.01. Trading volume was a total of 43.40K shares. On January 30, 2018, MCRI opened at $44.76, traded as high as $45.16 and as low as $44.76, and closed at $45.01. Trading volume was a total of 26.70K shares.

MCRI Historical Stock Prices By Date:

MCRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monarch Casino and Resort shares, starting with a $10,000 purchase of MCRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $21.37
End price/share: $45.01
Dividends collected/share: $0.00
Total return: 110.62%
Average Annual Total Return: 7.73%
Starting investment: $10,000.00
Ending investment: $21,064.14
Years: 10.01
Date Close
01/24/2018$44.98
01/25/2018$45.76
01/26/2018$45.02
01/29/2018$45.01
01/30/2018$45.01
MCRI is categorized under the Services sector; below are some other companies in the same sector:

MCS Historical Stock Prices
MDC Historical Stock Prices
MDCA Historical Stock Prices
MDP Historical Stock Prices
MEG Historical Stock Prices
MGAM Historical Stock Prices
MGM Historical Stock Prices
MGT Historical Stock Prices
MHGC Historical Stock Prices
MHO Historical Stock Prices

MCRI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .