Rnd-flowers
ETFs Holding MDC » MDC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $34.89 $35.18 $34.31 $34.64 520.70K
01/25/2018 $34.82 $34.82 $33.71 $34.16 468.00K
01/26/2018 $34.26 $34.35 $33.71 $34.13 574.80K
01/29/2018 $34.06 $34.14 $33.49 $33.59 895.70K
01/30/2018 $33.18 $33.52 $32.51 $33.33 911.70K
M.D.C. Holdings is engaged in two primary operations, homebuilding and financial services. Co.'s homebuilding operations consist of wholly-owned subsidiaries that generally purchase finished lots or develop lots to the extent necessary for the construction and sale primarily of single-family detached homes to first-time and first-time move-up homebuyers under the name Richmond American Homes. Co.'s financial services operations include subsidiary companies that provide mortgage financing, place title insurance and homeowner insurance for its homebuyers, and provide general liability insurance for its subsidiaries and most of its subcontractors.
MDC historical stock prices picture
M.D.C. Holdings (MDC) has the following price history information. Looking back at MDC historical stock prices for the last five trading days, on January 24, 2018, MDC opened at $34.89, traded as high as $35.18 and as low as $34.31, and closed at $34.64. Trading volume was a total of 520.70K shares. On January 25, 2018, MDC opened at $34.82, traded as high as $34.82 and as low as $33.71, and closed at $34.16. Trading volume was a total of 468.00K shares. On January 26, 2018, MDC opened at $34.26, traded as high as $34.35 and as low as $33.71, and closed at $34.13. Trading volume was a total of 574.80K shares. On January 29, 2018, MDC opened at $34.06, traded as high as $34.14 and as low as $33.49, and closed at $33.59. Trading volume was a total of 895.70K shares. On January 30, 2018, MDC opened at $33.18, traded as high as $33.52 and as low as $32.51, and closed at $33.33. Trading volume was a total of 911.70K shares.

MDC Historical Stock Prices By Date:

MDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into M.D.C. Holdings shares, starting with a $10,000 purchase of MDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $40.92
End price/share: $33.33
Starting shares: 244.38
Ending shares: 340.80
Dividends reinvested/share: $8.64
Total return: 13.59%
Average Annual Total Return: 1.28%
Starting investment: $10,000.00
Ending investment: $11,357.09
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $40.92
End price/share: $33.33
Dividends collected/share: $8.64
Total return: 2.57%
Average Annual Total Return: 0.25%
Starting investment: $10,000.00
Ending investment: $10,252.97
Years: 10.01
Date Close
01/24/2018$34.64
01/25/2018$34.16
01/26/2018$34.13
01/29/2018$33.59
01/30/2018$33.33
MDC is categorized under the Services sector; below are some other companies in the same sector:

MDCA Historical Stock Prices
MDP Historical Stock Prices
MEG Historical Stock Prices
MGAM Historical Stock Prices
MGM Historical Stock Prices
MGT Historical Stock Prices
MHGC Historical Stock Prices
MHO Historical Stock Prices
MIK Historical Stock Prices
MLCO Historical Stock Prices

MDC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .