Rnd-flowers
ETFs Holding MDP » MDP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $67.60 $67.75 $66.60 $66.70 346.90K
01/25/2018 $67.00 $67.85 $66.55 $67.85 509.60K
01/26/2018 $67.75 $68.15 $65.35 $66.15 451.30K
01/29/2018 $66.35 $67.50 $65.95 $67.00 357.90K
01/30/2018 $66.80 $67.55 $66.25 $66.40 481.60K
Meredith is a media company engaged in providing consumers with content and delivering the messages of Co.'s advertising and marketing partners. Co. operates two business segments: local media and national media. As of June 30 2017, Co.'s local media segment consisted of 17 television stations located across the U.S. in markets with related digital and mobile media assets. The national media segment includes national consumer media brands delivered via multiple media platforms including print magazines and digital and mobile media, brand licensing activities, database-related activities, and business-to-business marketing products and services.
MDP historical stock prices picture
Meredith (MDP) has the following price history information. Looking back at MDP historical stock prices for the last five trading days, on January 24, 2018, MDP opened at $67.60, traded as high as $67.75 and as low as $66.60, and closed at $66.70. Trading volume was a total of 346.90K shares. On January 25, 2018, MDP opened at $67.00, traded as high as $67.85 and as low as $66.55, and closed at $67.85. Trading volume was a total of 509.60K shares. On January 26, 2018, MDP opened at $67.75, traded as high as $68.15 and as low as $65.35, and closed at $66.15. Trading volume was a total of 451.30K shares. On January 29, 2018, MDP opened at $66.35, traded as high as $67.50 and as low as $65.95, and closed at $67.00. Trading volume was a total of 357.90K shares. On January 30, 2018, MDP opened at $66.80, traded as high as $67.55 and as low as $66.25, and closed at $66.40. Trading volume was a total of 481.60K shares.

MDP Historical Stock Prices By Date:

MDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Meredith shares, starting with a $10,000 purchase of MDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $46.99
End price/share: $66.40
Starting shares: 212.81
Ending shares: 309.95
Dividends reinvested/share: $14.61
Total return: 105.81%
Average Annual Total Return: 7.48%
Starting investment: $10,000.00
Ending investment: $20,580.14
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $46.99
End price/share: $66.40
Dividends collected/share: $14.61
Total return: 72.40%
Average Annual Total Return: 5.59%
Starting investment: $10,000.00
Ending investment: $17,232.86
Years: 10.01
Date Close
01/24/2018$66.70
01/25/2018$67.85
01/26/2018$66.15
01/29/2018$67.00
01/30/2018$66.40
MDP is categorized under the Services sector; below are some other companies in the same sector:

MEG Historical Stock Prices
MGAM Historical Stock Prices
MGM Historical Stock Prices
MGT Historical Stock Prices
MHGC Historical Stock Prices
MHO Historical Stock Prices
MIK Historical Stock Prices
MLCO Historical Stock Prices
MM Historical Stock Prices
MMYT Historical Stock Prices

MDP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .