Rnd-flowers
ETFs Holding MDU » MDU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $26.01 $26.18 $25.94 $26.08 468.10K
01/16/2018 $26.09 $26.17 $25.67 $25.90 971.10K
01/17/2018 $26.06 $26.27 $25.93 $26.25 939.70K
01/18/2018 $26.14 $26.19 $25.69 $25.85 766.50K
01/19/2018 $25.86 $26.12 $25.78 $26.07 641.00K
MDU Resources Group is a regulated energy delivery and construction materials and services business. As of Dec 31 2016, Co.'s electric segment served 142,948 residential, commercial, industrial and municipal customers in 178 communities and adjacent rural areas, while its natural gas distribution operations served 922,408 residential, commercial and industrial customers in 335 communities and adjacent rural areas across eight states. Co.'s other businesses include pipeline and midstream, construction materials and contracting, construction services, as well as other, which includes the activities of Centennial Holdings Capital LLC, which insures various types of risks as a captive insurer.
MDU historical stock prices picture
MDU Resources Group (MDU) has the following price history information. Looking back at MDU historical stock prices for the last five trading days, on January 12, 2018, MDU opened at $26.01, traded as high as $26.18 and as low as $25.94, and closed at $26.08. Trading volume was a total of 468.10K shares. On January 16, 2018, MDU opened at $26.09, traded as high as $26.17 and as low as $25.67, and closed at $25.90. Trading volume was a total of 971.10K shares. On January 17, 2018, MDU opened at $26.06, traded as high as $26.27 and as low as $25.93, and closed at $26.25. Trading volume was a total of 939.70K shares. On January 18, 2018, MDU opened at $26.14, traded as high as $26.19 and as low as $25.69, and closed at $25.85. Trading volume was a total of 766.50K shares. On January 19, 2018, MDU opened at $25.86, traded as high as $26.12 and as low as $25.78, and closed at $26.07. Trading volume was a total of 641.00K shares.

MDU Historical Stock Prices By Date:

MDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDU Resources Group shares, starting with a $10,000 purchase of MDU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $24.74
End price/share: $26.07
Starting shares: 404.20
Ending shares: 547.08
Dividends reinvested/share: $6.87
Total return: 42.62%
Average Annual Total Return: 3.61%
Starting investment: $10,000.00
Ending investment: $14,256.63
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $24.74
End price/share: $26.07
Dividends collected/share: $6.87
Total return: 33.16%
Average Annual Total Return: 2.91%
Starting investment: $10,000.00
Ending investment: $13,322.19
Years: 10.00
Date Close
01/12/2018$26.08
01/16/2018$25.90
01/17/2018$26.25
01/18/2018$25.85
01/19/2018$26.07
MDU is categorized under the Utilities sector; below are some other companies in the same sector:

MEP Historical Stock Prices
MGEE Historical Stock Prices
MSEX Historical Stock Prices
NEE Historical Stock Prices
NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices

MDU Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .