Rnd-flowers
ETFs Holding MMC » MMC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $81.21 $81.98 $80.72 $81.74 2.72M
01/16/2018 $82.14 $82.39 $81.20 $81.26 2.25M
01/17/2018 $81.66 $81.82 $81.38 $81.53 2.23M
01/18/2018 $81.42 $81.89 $80.71 $81.56 2.79M
01/19/2018 $81.78 $82.64 $81.68 $82.08 2.38M
Marsh & McLennan Companies is a holding company, engaged in providing clients advice and solutions in risk, strategy and people. Co.'s segments include: Risk and Insurance Services, which conducts its business through Marsh that provides, among others risk management, insurance program management services, risk consulting, and analytical modeling, and Guy Carpenter that creates and executes reinsurance and risk management solutions; and Consulting, which conducts its business through Mercer that operates in health, retirement, investments, and talent areas and Oliver Wyman Group that provides advisory services to clients through Oliver Wyman, Lippincott and NERA Economic Consulting.
MMC historical stock prices picture
Marsh and McLennan Companies (MMC) has the following price history information. Looking back at MMC historical stock prices for the last five trading days, on January 12, 2018, MMC opened at $81.21, traded as high as $81.98 and as low as $80.72, and closed at $81.74. Trading volume was a total of 2.72M shares. On January 16, 2018, MMC opened at $82.14, traded as high as $82.39 and as low as $81.20, and closed at $81.26. Trading volume was a total of 2.25M shares. On January 17, 2018, MMC opened at $81.66, traded as high as $81.82 and as low as $81.38, and closed at $81.53. Trading volume was a total of 2.23M shares. On January 18, 2018, MMC opened at $81.42, traded as high as $81.89 and as low as $80.71, and closed at $81.56. Trading volume was a total of 2.79M shares. On January 19, 2018, MMC opened at $81.78, traded as high as $82.64 and as low as $81.68, and closed at $82.08. Trading volume was a total of 2.38M shares.

MMC Historical Stock Prices By Date:

MMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marsh and McLennan Companies shares, starting with a $10,000 purchase of MMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $26.81
End price/share: $82.08
Starting shares: 373.00
Ending shares: 487.67
Dividends reinvested/share: $10.10
Total return: 300.28%
Average Annual Total Return: 14.88%
Starting investment: $10,000.00
Ending investment: $40,035.41
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $26.81
End price/share: $82.08
Dividends collected/share: $10.10
Total return: 243.83%
Average Annual Total Return: 13.14%
Starting investment: $10,000.00
Ending investment: $34,368.59
Years: 10.00
Date Close
01/12/2018$81.74
01/16/2018$81.26
01/17/2018$81.53
01/18/2018$81.56
01/19/2018$82.08
MMC is categorized under the Financials sector; below are some other companies in the same sector:

MMD Historical Stock Prices
MMI Historical Stock Prices
MMT Historical Stock Prices
MMTM Historical Stock Prices
MMU Historical Stock Prices
MMV Historical Stock Prices
MN Historical Stock Prices
MNA Historical Stock Prices
MNE Historical Stock Prices
MNP Historical Stock Prices

MMC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .