Rnd-flowers
ETFs Holding MS » MS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $57.21 $57.73 $56.90 $57.24 8.40M
01/25/2018 $57.36 $57.37 $56.61 $56.81 9.46M
01/26/2018 $57.09 $57.62 $56.75 $57.60 8.38M
01/29/2018 $57.49 $58.05 $57.41 $57.45 7.49M
01/30/2018 $56.67 $57.29 $56.55 $56.60 7.22M
Morgan Stanley is a financial holding company. Through its subsidiaries and affiliates, Co. provides its products and services to corporations, governments, financial institutions and individuals. Co. has three segments: Institutional Securities, which provides capital raising and financial advisory services, sales and trading, lending, financing and market-making activities in equity, fixed income securities and related products; Wealth Management, which provides brokerage and investment advisory services; and Investment Management, which provides a range of investment strategies. As of Dec 31 2016, Co. had total assets of $814.95 billion and total deposits of $155.86 billion.
MS historical stock prices picture
Morgan Stanley (MS) has the following price history information. Looking back at MS historical stock prices for the last five trading days, on January 24, 2018, MS opened at $57.21, traded as high as $57.73 and as low as $56.90, and closed at $57.24. Trading volume was a total of 8.40M shares. On January 25, 2018, MS opened at $57.36, traded as high as $57.37 and as low as $56.61, and closed at $56.81. Trading volume was a total of 9.46M shares. On January 26, 2018, MS opened at $57.09, traded as high as $57.62 and as low as $56.75, and closed at $57.60. Trading volume was a total of 8.38M shares. On January 29, 2018, MS opened at $57.49, traded as high as $58.05 and as low as $57.41, and closed at $57.45. Trading volume was a total of 7.49M shares. On January 30, 2018, MS opened at $56.67, traded as high as $57.29 and as low as $56.55, and closed at $56.60. Trading volume was a total of 7.22M shares.

MS Historical Stock Prices By Date:

MS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morgan Stanley shares, starting with a $10,000 purchase of MS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $49.34
End price/share: $56.60
Starting shares: 202.68
Ending shares: 237.08
Dividends reinvested/share: $4.80
Total return: 34.19%
Average Annual Total Return: 2.98%
Starting investment: $10,000.00
Ending investment: $13,415.25
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $49.34
End price/share: $56.60
Dividends collected/share: $4.80
Total return: 24.44%
Average Annual Total Return: 2.21%
Starting investment: $10,000.00
Ending investment: $12,444.74
Years: 10.01
Date Close
01/24/2018$57.24
01/25/2018$56.81
01/26/2018$57.60
01/29/2018$57.45
01/30/2018$56.60
MS is categorized under the Financials sector; below are some other companies in the same sector:

MSBF Historical Stock Prices
MSBI Historical Stock Prices
MSCA Historical Stock Prices
MSD Historical Stock Prices
MSF Historical Stock Prices
MSFG Historical Stock Prices
MSL Historical Stock Prices
MSP Historical Stock Prices
MSR Historical Stock Prices
MTB Historical Stock Prices

MS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .