Rnd-flowers
ETFs Holding NEE » NEE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $150.44 $151.08 $149.07 $150.54 1.87M
01/17/2018 $150.95 $152.75 $150.58 $151.88 2.33M
01/18/2018 $152.06 $152.06 $150.22 $150.78 1.99M
01/19/2018 $151.08 $151.27 $149.94 $150.16 2.25M
01/22/2018 $150.46 $151.30 $149.60 $150.02 1.86M
NextEra Energy is a holding company. Co. is an electric power company in North America and a generator of renewable energy from the wind and sun. Co. also owns and/or operates generation, transmission and distribution facilities to support its services to retail and wholesale customers, and has investments in gas infrastructure assets. Co. operates mainly through two subsidiaries, Florida Power & Light Company (FPL) and NextEra Energy Resources, LLC (NEER). FPL is engaged primarily in the generation, transmission, distribution and sale of electric energy in Florida. NEER focuses on the development, acquisition and operation of long-term contracted assets with a focus on renewable projects.
NEE historical stock prices picture
NextEra Energy (NEE) has the following price history information. Looking back at NEE historical stock prices for the last five trading days, on January 16, 2018, NEE opened at $150.44, traded as high as $151.08 and as low as $149.07, and closed at $150.54. Trading volume was a total of 1.87M shares. On January 17, 2018, NEE opened at $150.95, traded as high as $152.75 and as low as $150.58, and closed at $151.88. Trading volume was a total of 2.33M shares. On January 18, 2018, NEE opened at $152.06, traded as high as $152.06 and as low as $150.22, and closed at $150.78. Trading volume was a total of 1.99M shares. On January 19, 2018, NEE opened at $151.08, traded as high as $151.27 and as low as $149.94, and closed at $150.16. Trading volume was a total of 2.25M shares. On January 22, 2018, NEE opened at $150.46, traded as high as $151.30 and as low as $149.60, and closed at $150.02. Trading volume was a total of 1.86M shares.

NEE Historical Stock Prices By Date:

NEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NextEra Energy shares, starting with a $10,000 purchase of NEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $62.81
End price/share: $150.02
Starting shares: 159.21
Ending shares: 222.09
Dividends reinvested/share: $26.30
Total return: 233.18%
Average Annual Total Return: 12.78%
Starting investment: $10,000.00
Ending investment: $33,312.49
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $62.81
End price/share: $150.02
Dividends collected/share: $26.30
Total return: 180.73%
Average Annual Total Return: 10.87%
Starting investment: $10,000.00
Ending investment: $28,079.28
Years: 10.01
Date Close
01/16/2018$150.54
01/17/2018$151.88
01/18/2018$150.78
01/19/2018$150.16
01/22/2018$150.02
NEE is categorized under the Utilities sector; below are some other companies in the same sector:

NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices
OGE Historical Stock Prices

NEE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .