Rnd-flowers
ETFs Holding NKE » NKE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $64.50 $64.72 $64.32 $64.67 5.14M
01/16/2018 $64.78 $65.36 $63.37 $63.42 9.12M
01/17/2018 $63.67 $64.01 $63.08 $63.81 7.42M
01/18/2018 $64.00 $64.21 $63.54 $64.11 5.66M
01/19/2018 $65.31 $67.24 $65.12 $67.21 12.63M
NIKE is mainly engaged in the design, development, marketing and selling of athletic footwear, apparel, equipment, accessories and services. Co. sells its products to retail accounts, via Co.-owned retail stores, internet websites, and mobile applications (which Co. refers to as its Direct to Consumer operations), and via a mix of independent distributors and licensees throughout the world. Co. focuses its NIKE Brand offerings in nine key categories: Running, NIKE Basketball, the Jordan Brand, Football (Soccer), Men's Training, Women's Training, Action Sports, Sportswear (its sports lifestyle products) and Golf. Men's Training includes Co.'s baseball and American football product offerings.
NKE historical stock prices picture
Nike (NKE) has the following price history information. Looking back at NKE historical stock prices for the last five trading days, on January 12, 2018, NKE opened at $64.50, traded as high as $64.72 and as low as $64.32, and closed at $64.67. Trading volume was a total of 5.14M shares. On January 16, 2018, NKE opened at $64.78, traded as high as $65.36 and as low as $63.37, and closed at $63.42. Trading volume was a total of 9.12M shares. On January 17, 2018, NKE opened at $63.67, traded as high as $64.01 and as low as $63.08, and closed at $63.81. Trading volume was a total of 7.42M shares. On January 18, 2018, NKE opened at $64.00, traded as high as $64.21 and as low as $63.54, and closed at $64.11. Trading volume was a total of 5.66M shares. On January 19, 2018, NKE opened at $65.31, traded as high as $67.24 and as low as $65.12, and closed at $67.21. Trading volume was a total of 12.63M shares.

NKE Historical Stock Prices By Date:

NKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nike shares, starting with a $10,000 purchase of NKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $14.33
End price/share: $67.21
Starting shares: 697.84
Ending shares: 803.20
Dividends reinvested/share: $4.38
Total return: 439.83%
Average Annual Total Return: 18.37%
Starting investment: $10,000.00
Ending investment: $54,002.82
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $14.33
End price/share: $67.21
Dividends collected/share: $4.38
Total return: 399.60%
Average Annual Total Return: 17.45%
Starting investment: $10,000.00
Ending investment: $49,949.39
Years: 10.00
Date Close
01/12/2018$64.67
01/16/2018$63.42
01/17/2018$63.81
01/18/2018$64.11
01/19/2018$67.21
NKE is categorized under the Consumer sector; below are some other companies in the same sector:

NLS Historical Stock Prices
NOMD Historical Stock Prices
NTZ Historical Stock Prices
NUS Historical Stock Prices
NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
ODC Historical Stock Prices
OME Historical Stock Prices
OSK Historical Stock Prices

NKE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .