Rnd-flowers
ETFs Holding NLY ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

transcanada pipeline stock price history melco crown entertainment stock price buffalo wild wings stock price history hudson city savings bank stock quote bob evans stock price history senior housing properties trust dividend history archer daniels midland stock price stock quote las vegas sands next era energy stock price ford motor company dividend history prices at fogo de chao price of procter and gamble stock fifth third bank stock history starbucks stock price history chart bob evans farms stock price procter and gamble share prices bank nova scotia stock price toronto dominion bank stock price today regency energy partners stock quote closing price of verizon stock date of apple stock split brk b share price today crescent point energy share price kraft foods group inc share price general motors stock price history what is prudential stock worth today johnson and johnson stock price and dividend ino stock price message board royal dutch shell stock split barclays capital aggregate bond index historical returns stock quote las vegas sands stock price of burger king ford motor company stock price today stock price for duke energy
Date Open High Low Close Volume
01/12/2018 $11.44 $11.45 $11.26 $11.30 7.65M
01/16/2018 $11.31 $11.38 $11.16 $11.18 10.51M
01/17/2018 $11.18 $11.26 $11.17 $11.21 7.29M
01/18/2018 $11.19 $11.21 $11.06 $11.08 8.20M
01/19/2018 $11.07 $11.20 $11.02 $11.19 7.40M
Annaly Capital Management is a real estate finance company. Co. owns a portfolio of real estate related investments, such as collateralized mortgage obligations, Agency debentures, and mortgage servicing rights. Co.'s investment groups are comprised of agency, which invests in agency mortgage-backed securities and related derivatives; residential credit, which invests in non-agency mortgage-backed assets within securitized products and residential mortgage loan markets; commercial real estate, which invests in commercial mortgage loans, securities, and other commercial real estate investments; and middle market lending, which provides customized debt financing to middle-market businesses.
NLY historical stock prices picture
Annaly Capital Management (NLY) has the following price history information. Looking back at NLY historical stock prices for the last five trading days, on January 12, 2018, NLY opened at $11.44, traded as high as $11.45 and as low as $11.26, and closed at $11.30. Trading volume was a total of 7.65M shares. On January 16, 2018, NLY opened at $11.31, traded as high as $11.38 and as low as $11.16, and closed at $11.18. Trading volume was a total of 10.51M shares. On January 17, 2018, NLY opened at $11.18, traded as high as $11.26 and as low as $11.17, and closed at $11.21. Trading volume was a total of 7.29M shares. On January 18, 2018, NLY opened at $11.19, traded as high as $11.21 and as low as $11.06, and closed at $11.08. Trading volume was a total of 8.20M shares. On January 19, 2018, NLY opened at $11.07, traded as high as $11.20 and as low as $11.02, and closed at $11.19. Trading volume was a total of 7.40M shares.

NLY Historical Stock Prices By Date:

NLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Annaly Capital Management shares, starting with a $10,000 purchase of NLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $19.82
End price/share: $11.19
Starting shares: 504.54
Ending shares: 1,780.60
Dividends reinvested/share: $18.06
Total return: 99.25%
Average Annual Total Return: 7.14%
Starting investment: $10,000.00
Ending investment: $19,930.42
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $19.82
End price/share: $11.19
Dividends collected/share: $18.06
Total return: 47.58%
Average Annual Total Return: 3.97%
Starting investment: $10,000.00
Ending investment: $14,759.80
Years: 10.00
Date Close
01/12/2018$11.30
01/16/2018$11.18
01/17/2018$11.21
01/18/2018$11.08
01/19/2018$11.19
NLY is categorized under the Financials sector; below are some other companies in the same sector:

NMA Historical Stock Prices
NMB Historical Stock Prices
NMFC Historical Stock Prices
NMI Historical Stock Prices
NMIH Historical Stock Prices
NML Historical Stock Prices
NMO Historical Stock Prices
NMR Historical Stock Prices
NMS Historical Stock Prices
NMT Historical Stock Prices

NLY Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .