Rnd-flowers
ETFs Holding NWN » NWN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $56.75 $57.10 $56.30 $57.00 166.00K
01/16/2018 $57.00 $57.60 $56.90 $57.00 135.40K
01/17/2018 $57.10 $58.05 $57.05 $57.75 158.00K
01/18/2018 $57.70 $57.85 $57.20 $57.45 183.10K
01/19/2018 $57.35 $58.10 $57.20 $57.55 137.70K
Northwest Natural Gas is engaged in the distribution of natural gas. Co. operates in two segments: local gas distribution, which is a regulated utility principally engaged in the purchase, sale, and delivery of natural gas and related services to customers in Oregon and southwest Washington; and gas storage, which includes natural gas storage services provided to customers primarily from two underground natural gas storage facilities, Co.'s Gill Ranch gas storage facility, and the non-utility portion of Co.'s Mist gas storage facility. At Dec 31 2016, Co. had 725,146 utility customers with approximately 89.0% of its customers located in Oregon and 11.0% located in Washington.
NWN historical stock prices picture
Northwest Natural Gas (NWN) has the following price history information. Looking back at NWN historical stock prices for the last five trading days, on January 12, 2018, NWN opened at $56.75, traded as high as $57.10 and as low as $56.30, and closed at $57.00. Trading volume was a total of 166.00K shares. On January 16, 2018, NWN opened at $57.00, traded as high as $57.60 and as low as $56.90, and closed at $57.00. Trading volume was a total of 135.40K shares. On January 17, 2018, NWN opened at $57.10, traded as high as $58.05 and as low as $57.05, and closed at $57.75. Trading volume was a total of 158.00K shares. On January 18, 2018, NWN opened at $57.70, traded as high as $57.85 and as low as $57.20, and closed at $57.45. Trading volume was a total of 183.10K shares. On January 19, 2018, NWN opened at $57.35, traded as high as $58.10 and as low as $57.20, and closed at $57.55. Trading volume was a total of 137.70K shares.

NWN Historical Stock Prices By Date:

NWN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northwest Natural Gas shares, starting with a $10,000 purchase of NWN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $48.22
End price/share: $57.55
Starting shares: 207.38
Ending shares: 299.28
Dividends reinvested/share: $17.63
Total return: 72.24%
Average Annual Total Return: 5.59%
Starting investment: $10,000.00
Ending investment: $17,227.72
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $48.22
End price/share: $57.55
Dividends collected/share: $17.63
Total return: 55.91%
Average Annual Total Return: 4.54%
Starting investment: $10,000.00
Ending investment: $15,589.24
Years: 10.00
Date Close
01/12/2018$57.00
01/16/2018$57.00
01/17/2018$57.75
01/18/2018$57.45
01/19/2018$57.55
NWN is categorized under the Utilities sector; below are some other companies in the same sector:

OGE Historical Stock Prices
OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices

NWN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .