Rnd-flowers
ETFs Holding OGS ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $69.52 $69.88 $69.38 $69.61 246.40K
01/25/2018 $69.54 $70.97 $69.45 $70.96 221.80K
01/26/2018 $71.28 $71.30 $70.33 $70.97 214.80K
01/29/2018 $70.44 $70.95 $70.36 $70.44 233.30K
01/30/2018 $70.23 $71.28 $70.23 $70.50 183.00K
ONE Gas is a regulated natural gas distribution utility. Co. provide natural gas distribution services through its divisions in Oklahoma, Kansas and Texas through Oklahoma Natural Gas, Kansas Gas Service and Texas Gas Service, respectively. Co. serves residential, commercial, industrial and transportation customers in all three states. In addition, Co. also provides natural gas distribution services to wholesale and public authority customers. As of Dec 31 2016, Co. served a total of 2.0 million customers in Oklahoma, Kansas and Texas.
OGS historical stock prices picture
ONE Gas (OGS) has the following price history information. Looking back at OGS historical stock prices for the last five trading days, on January 24, 2018, OGS opened at $69.52, traded as high as $69.88 and as low as $69.38, and closed at $69.61. Trading volume was a total of 246.40K shares. On January 25, 2018, OGS opened at $69.54, traded as high as $70.97 and as low as $69.45, and closed at $70.96. Trading volume was a total of 221.80K shares. On January 26, 2018, OGS opened at $71.28, traded as high as $71.30 and as low as $70.33, and closed at $70.97. Trading volume was a total of 214.80K shares. On January 29, 2018, OGS opened at $70.44, traded as high as $70.95 and as low as $70.36, and closed at $70.44. Trading volume was a total of 233.30K shares. On January 30, 2018, OGS opened at $70.23, traded as high as $71.28 and as low as $70.23, and closed at $70.50. Trading volume was a total of 183.00K shares.

OGS Historical Stock Prices By Date:

OGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONE Gas shares, starting with a $10,000 purchase of OGS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/16/2014
End date: 01/30/2018
Start price/share: $33.10
End price/share: $70.50
Starting shares: 302.11
Ending shares: 332.86
Dividends reinvested/share: $5.12
Total return: 134.66%
Average Annual Total Return: 23.50%
Starting investment: $10,000.00
Ending investment: $23,465.78
Years: 4.04
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/16/2014
End date: 01/30/2018
Start price/share: $33.10
End price/share: $70.50
Dividends collected/share: $5.12
Total return: 128.46%
Average Annual Total Return: 22.68%
Starting investment: $10,000.00
Ending investment: $22,842.48
Years: 4.04
Date Close
01/24/2018$69.61
01/25/2018$70.96
01/26/2018$70.97
01/29/2018$70.44
01/30/2018$70.50
OGS is categorized under the Utilities sector; below are some other companies in the same sector:

OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PIF Historical Stock Prices
PNM Historical Stock Prices

OGS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .