Rnd-flowers
ETFs Holding ORA ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $67.55 $67.60 $66.22 $66.98 224.90K
01/25/2018 $68.08 $69.25 $67.80 $69.03 188.40K
01/26/2018 $69.27 $69.62 $68.56 $69.54 130.30K
01/29/2018 $69.70 $70.63 $69.51 $69.83 132.20K
01/30/2018 $69.55 $70.14 $69.51 $69.71 133.80K
Ormat Technologies is a holding company. Co. is engaged in the geothermal and recovered energy power business. Co. operates in two segments: Electricity, which develops, builds, owns, and operates geothermal and recovered energy-based power plants in the U.S. and geothermal power plants in other countries, and sells the electricity it generates; and Product, which designs, manufactures and sells equipment for geothermal and recovered energy-based electricity generation, remote power units, and other power generating units and provides services relating to the engineering, procurement, construction, operation and maintenance of geothermal and recovered energy-based power plants.
ORA historical stock prices picture
Ormat Technologies (ORA) has the following price history information. Looking back at ORA historical stock prices for the last five trading days, on January 24, 2018, ORA opened at $67.55, traded as high as $67.60 and as low as $66.22, and closed at $66.98. Trading volume was a total of 224.90K shares. On January 25, 2018, ORA opened at $68.08, traded as high as $69.25 and as low as $67.80, and closed at $69.03. Trading volume was a total of 188.40K shares. On January 26, 2018, ORA opened at $69.27, traded as high as $69.62 and as low as $68.56, and closed at $69.54. Trading volume was a total of 130.30K shares. On January 29, 2018, ORA opened at $69.70, traded as high as $70.63 and as low as $69.51, and closed at $69.83. Trading volume was a total of 132.20K shares. On January 30, 2018, ORA opened at $69.55, traded as high as $70.14 and as low as $69.51, and closed at $69.71. Trading volume was a total of 133.80K shares.

ORA Historical Stock Prices By Date:

ORA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ormat Technologies shares, starting with a $10,000 purchase of ORA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $43.47
End price/share: $69.71
Starting shares: 230.04
Ending shares: 246.44
Dividends reinvested/share: $2.41
Total return: 71.80%
Average Annual Total Return: 5.56%
Starting investment: $10,000.00
Ending investment: $17,183.93
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $43.47
End price/share: $69.71
Dividends collected/share: $2.41
Total return: 65.91%
Average Annual Total Return: 5.19%
Starting investment: $10,000.00
Ending investment: $16,590.71
Years: 10.01
Date Close
01/24/2018$66.98
01/25/2018$69.03
01/26/2018$69.54
01/29/2018$69.83
01/30/2018$69.71
ORA is categorized under the Utilities sector; below are some other companies in the same sector:

OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PIF Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices

ORA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .