Rnd-flowers
ETFs Holding OXY » OXY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $76.00 $76.76 $75.77 $76.53 5.78M
01/16/2018 $76.78 $76.79 $75.27 $75.27 4.33M
01/17/2018 $75.57 $76.19 $74.96 $75.86 3.11M
01/18/2018 $75.81 $76.10 $75.37 $75.39 3.01M
01/19/2018 $75.45 $75.63 $75.10 $75.55 3.19M
Occidental Petroleum conducts its operations through various subsidiaries and affiliates. Co. 's principal businesses consist of three segments: oil and gas, which explores for, develops and produces oil and condensate, natural gas liquids (NGLs) and natural gas; chemical, which manufactures and markets basic chemicals and vinyls; and midstream and marketing, which gathers, processes, transports, stores, purchases and markets oil, condensate, NGLs, natural gas, carbon dioxide and power. At Dec 31 2016, Co. had 2.41 billion barrels of oil equivalent of proved reserves, which consisted of 1.36 billion barrels of oil, 420.0 million barrels of NGLs and 3.77 trillion cubic feet of natural gas.
OXY historical stock prices picture
Occidental Petroleum (OXY) has the following price history information. Looking back at OXY historical stock prices for the last five trading days, on January 12, 2018, OXY opened at $76.00, traded as high as $76.76 and as low as $75.77, and closed at $76.53. Trading volume was a total of 5.78M shares. On January 16, 2018, OXY opened at $76.78, traded as high as $76.79 and as low as $75.27, and closed at $75.27. Trading volume was a total of 4.33M shares. On January 17, 2018, OXY opened at $75.57, traded as high as $76.19 and as low as $74.96, and closed at $75.86. Trading volume was a total of 3.11M shares. On January 18, 2018, OXY opened at $75.81, traded as high as $76.10 and as low as $75.37, and closed at $75.39. Trading volume was a total of 3.01M shares. On January 19, 2018, OXY opened at $75.45, traded as high as $75.63 and as low as $75.10, and closed at $75.55. Trading volume was a total of 3.19M shares.

OXY Historical Stock Prices By Date:

OXY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Occidental Petroleum shares, starting with a $10,000 purchase of OXY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $62.42
End price/share: $75.55
Starting shares: 160.21
Ending shares: 214.37
Dividends reinvested/share: $21.94
Total return: 61.95%
Average Annual Total Return: 4.94%
Starting investment: $10,000.00
Ending investment: $16,196.11
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $62.42
End price/share: $75.55
Dividends collected/share: $21.94
Total return: 56.19%
Average Annual Total Return: 4.56%
Starting investment: $10,000.00
Ending investment: $15,619.09
Years: 10.00
Date Close
01/12/2018$76.53
01/16/2018$75.27
01/17/2018$75.86
01/18/2018$75.39
01/19/2018$75.55
OXY is categorized under the Energy sector; below are some other companies in the same sector:

PAA Historical Stock Prices
PACD Historical Stock Prices
PAGP Historical Stock Prices
PARR Historical Stock Prices
PBA Historical Stock Prices
PBF Historical Stock Prices
PBFX Historical Stock Prices
PBR Historical Stock Prices
PBRA Historical Stock Prices
PDCE Historical Stock Prices

OXY Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .