Rnd-flowers
ETFs Holding PAM ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $69.51 $70.31 $68.90 $69.61 223.50K
01/25/2018 $70.00 $70.57 $69.42 $69.95 260.00K
01/26/2018 $70.20 $70.50 $69.82 $70.45 128.90K
01/29/2018 $70.47 $70.47 $68.26 $69.49 153.90K
01/30/2018 $69.13 $69.13 $68.01 $68.67 195.50K
Pampa Energia is an integrated electricity company which, through its subsidiaries, has a share of the electricity generation and distribution; and oil and gas in the Argentinian market. In the electricity generation business, Co. has an installed capacity of approximately 3,433 MW. In the electricity distribution business, through Empresa Distribuidora y Comercializadora Norte S.A, Co. distributes electricity to over 2.9 million customers throughout the northern region of Buenos Aires and the Greater Buenos Aires. And, within the oil and gas business, Co. is engaged in refining and distributing oil and gas through its refinery and service stations network.
PAM historical stock prices picture
Pampa Energia SA (PAM) has the following price history information. Looking back at PAM historical stock prices for the last five trading days, on January 24, 2018, PAM opened at $69.51, traded as high as $70.31 and as low as $68.90, and closed at $69.61. Trading volume was a total of 223.50K shares. On January 25, 2018, PAM opened at $70.00, traded as high as $70.57 and as low as $69.42, and closed at $69.95. Trading volume was a total of 260.00K shares. On January 26, 2018, PAM opened at $70.20, traded as high as $70.50 and as low as $69.82, and closed at $70.45. Trading volume was a total of 128.90K shares. On January 29, 2018, PAM opened at $70.47, traded as high as $70.47 and as low as $68.26, and closed at $69.49. Trading volume was a total of 153.90K shares. On January 30, 2018, PAM opened at $69.13, traded as high as $69.13 and as low as $68.01, and closed at $68.67. Trading volume was a total of 195.50K shares.

PAM Historical Stock Prices By Date:

PAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pampa Energia SA shares, starting with a $10,000 purchase of PAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/09/2009
End date: 01/30/2018
Start price/share: $12.75
End price/share: $68.67
Starting shares: 784.31
Ending shares: 799.13
Dividends reinvested/share: $0.24
Total return: 448.76%
Average Annual Total Return: 22.72%
Starting investment: $10,000.00
Ending investment: $54,870.28
Years: 8.32
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/09/2009
End date: 01/30/2018
Start price/share: $12.75
End price/share: $68.67
Dividends collected/share: $0.24
Total return: 440.49%
Average Annual Total Return: 22.50%
Starting investment: $10,000.00
Ending investment: $54,057.71
Years: 8.32
Date Close
01/24/2018$69.61
01/25/2018$69.95
01/26/2018$70.45
01/29/2018$69.49
01/30/2018$68.67
PAM is categorized under the Utilities sector; below are some other companies in the same sector:

PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PIF Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices

PAM Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .