Rnd-flowers
ETFs Holding PBI » PBI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $12.90 $12.99 $12.77 $12.84 1.35M
01/25/2018 $12.84 $12.87 $12.61 $12.81 1.26M
01/26/2018 $12.85 $12.87 $12.75 $12.85 1.51M
01/29/2018 $12.76 $12.90 $12.70 $12.79 1.34M
01/30/2018 $12.67 $12.90 $12.56 $12.62 3.02M
Pitney Bowes is a technology company. Co.'s solutions include: Small and Medium Business Solutions, which provides a range of equipment, software, supplies and services that enable Co.'s clients to create physical and digital mail, evidence postage and print shipping labels for the sending of mail, flats and parcels; Enterprise Business Solutions, which includes equipment and services that enable large enterprises to process inbound and outbound mail; and Digital Commerce Solutions, which provide a range of solutions, including customer information management, location intelligence, customer engagement software and shipping management and cross border ecommerce solutions.
PBI historical stock prices picture
Pitney Bowes (PBI) has the following price history information. Looking back at PBI historical stock prices for the last five trading days, on January 24, 2018, PBI opened at $12.90, traded as high as $12.99 and as low as $12.77, and closed at $12.84. Trading volume was a total of 1.35M shares. On January 25, 2018, PBI opened at $12.84, traded as high as $12.87 and as low as $12.61, and closed at $12.81. Trading volume was a total of 1.26M shares. On January 26, 2018, PBI opened at $12.85, traded as high as $12.87 and as low as $12.75, and closed at $12.85. Trading volume was a total of 1.51M shares. On January 29, 2018, PBI opened at $12.76, traded as high as $12.90 and as low as $12.70, and closed at $12.79. Trading volume was a total of 1.34M shares. On January 30, 2018, PBI opened at $12.67, traded as high as $12.90 and as low as $12.56, and closed at $12.62. Trading volume was a total of 3.02M shares.

PBI Historical Stock Prices By Date:

PBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pitney Bowes shares, starting with a $10,000 purchase of PBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $36.69
End price/share: $12.62
Starting shares: 272.55
Ending shares: 482.78
Dividends reinvested/share: $11.23
Total return: -39.07%
Average Annual Total Return: -4.83%
Starting investment: $10,000.00
Ending investment: $6,093.73
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $36.69
End price/share: $12.62
Dividends collected/share: $11.23
Total return: -35.00%
Average Annual Total Return: -4.21%
Starting investment: $10,000.00
Ending investment: $6,502.78
Years: 10.01
Date Close
01/24/2018$12.84
01/25/2018$12.81
01/26/2018$12.85
01/29/2018$12.79
01/30/2018$12.62
PBI is categorized under the Industrials sector; below are some other companies in the same sector:

PCLN Historical Stock Prices
PCO Historical Stock Prices
PESI Historical Stock Prices
PGI Historical Stock Prices
PGND Historical Stock Prices
PH Historical Stock Prices
PHII Historical Stock Prices
PHIIK Historical Stock Prices
PIKE Historical Stock Prices
PINC Historical Stock Prices

PBI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .