Rnd-flowers
ETFs Holding PCG » PCG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $43.85 $44.06 $43.60 $43.82 6.28M
01/16/2018 $43.99 $44.26 $43.77 $44.02 4.54M
01/17/2018 $44.12 $44.32 $43.94 $44.20 4.32M
01/18/2018 $44.02 $44.61 $43.95 $44.50 7.09M
01/19/2018 $44.59 $44.78 $44.31 $44.39 4.31M
PG&E is a holding company. Through its subsidiary, Pacific Gas and Electric Company (Utility), Co. is engaged in the sale and delivery of electricity and natural gas to customers. The Utility generates electricity and provides electricity transmission and distribution services throughout its service territory in northern and central California to residential, commercial, industrial, and agricultural customers. The Utility also provides natural gas transportation services to small commercial and residential customers and industrial, commercial, and natural gas-fired electric generation facilities that are connected to the Utility's gas system in its service territory.
PCG historical stock prices picture
PG&E (PCG) has the following price history information. Looking back at PCG historical stock prices for the last five trading days, on January 12, 2018, PCG opened at $43.85, traded as high as $44.06 and as low as $43.60, and closed at $43.82. Trading volume was a total of 6.28M shares. On January 16, 2018, PCG opened at $43.99, traded as high as $44.26 and as low as $43.77, and closed at $44.02. Trading volume was a total of 4.54M shares. On January 17, 2018, PCG opened at $44.12, traded as high as $44.32 and as low as $43.94, and closed at $44.20. Trading volume was a total of 4.32M shares. On January 18, 2018, PCG opened at $44.02, traded as high as $44.61 and as low as $43.95, and closed at $44.50. Trading volume was a total of 7.09M shares. On January 19, 2018, PCG opened at $44.59, traded as high as $44.78 and as low as $44.31, and closed at $44.39. Trading volume was a total of 4.31M shares.

PCG Historical Stock Prices By Date:

PCG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PG&E shares, starting with a $10,000 purchase of PCG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $41.39
End price/share: $44.39
Starting shares: 241.60
Ending shares: 352.96
Dividends reinvested/share: $17.64
Total return: 56.68%
Average Annual Total Return: 4.59%
Starting investment: $10,000.00
Ending investment: $15,663.96
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $41.39
End price/share: $44.39
Dividends collected/share: $17.64
Total return: 49.86%
Average Annual Total Return: 4.13%
Starting investment: $10,000.00
Ending investment: $14,988.52
Years: 10.00
Date Close
01/12/2018$43.82
01/16/2018$44.02
01/17/2018$44.20
01/18/2018$44.50
01/19/2018$44.39
PCG is categorized under the Utilities sector; below are some other companies in the same sector:

PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PIF Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices

PCG Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .