Rnd-flowers
ETFs Holding PCYO » PCYO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $8.85 $8.95 $8.85 $8.85 20.00K
01/25/2018 $8.85 $8.85 $8.65 $8.70 26.90K
01/26/2018 $8.70 $8.74 $8.55 $8.70 14.80K
01/29/2018 $8.70 $8.70 $8.65 $8.65 6.90K
01/30/2018 $8.65 $8.75 $8.60 $8.70 17.40K
Pure Cycle provides a line of wholesale water and wastewater services which includes designing and constructing water and wastewater systems as well as operating and maintaining such systems. As of Aug 31 2017, through the Rangeview Metropolitan District, Co. provided wholesale service to 391 single family equivalent (SFE) water connections and 157 SFE wastewater connections located in the service area of southeastern metropolitan Denver in an area called the Lowry Range and other nearby areas where it had acquired service rights. Co. also supplies untreated water to industrial customers for various purposes and to oil and gas companies for hydraulic fracturing.
PCYO historical stock prices picture
Pure Cycle (PCYO) has the following price history information. Looking back at PCYO historical stock prices for the last five trading days, on January 24, 2018, PCYO opened at $8.85, traded as high as $8.95 and as low as $8.85, and closed at $8.85. Trading volume was a total of 20.00K shares. On January 25, 2018, PCYO opened at $8.85, traded as high as $8.85 and as low as $8.65, and closed at $8.70. Trading volume was a total of 26.90K shares. On January 26, 2018, PCYO opened at $8.70, traded as high as $8.74 and as low as $8.55, and closed at $8.70. Trading volume was a total of 14.80K shares. On January 29, 2018, PCYO opened at $8.70, traded as high as $8.70 and as low as $8.65, and closed at $8.65. Trading volume was a total of 6.90K shares. On January 30, 2018, PCYO opened at $8.65, traded as high as $8.75 and as low as $8.60, and closed at $8.70. Trading volume was a total of 17.40K shares.

PCYO Historical Stock Prices By Date:

PCYO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pure Cycle shares, starting with a $10,000 purchase of PCYO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $7.30
End price/share: $8.70
Dividends collected/share: $0.00
Total return: 19.18%
Average Annual Total Return: 1.77%
Starting investment: $10,000.00
Ending investment: $11,918.99
Years: 10.01
Date Close
01/24/2018$8.85
01/25/2018$8.70
01/26/2018$8.70
01/29/2018$8.65
01/30/2018$8.70
PCYO is categorized under the Utilities sector; below are some other companies in the same sector:

PEG Historical Stock Prices
PEGI Historical Stock Prices
PIF Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices
PTXP Historical Stock Prices

PCYO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .