Rnd-flowers
ETFs Holding PEG » PEG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $50.59 $50.65 $50.12 $50.42 2.50M
01/25/2018 $50.37 $51.14 $50.26 $51.12 2.68M
01/26/2018 $51.21 $51.34 $50.69 $51.20 2.88M
01/29/2018 $50.91 $50.94 $50.21 $50.69 3.22M
01/30/2018 $50.65 $51.19 $50.50 $51.01 3.08M
Public Service Enterprise Group is a holding company. Through its subsidiaries, Co. is engaged in the energy industry. Co. conducts its business through two subsidiaries, Public Service Electric and Gas Company (PSE&G) and PSEG Power LLC (Power). PSE&G is a public utility, which is engaged in the transmission of electricity and distribution of electricity and natural gas in certain areas of New Jersey, and Power is a multi-regional energy supply company that integrates the operations of its merchant nuclear and fossil generating assets with its power marketing businesses through energy sales in energy markets and fuel supply functions primarily in the Northeast and Mid-Atlantic U.S.
PEG historical stock prices picture
Public Service Enterprise Group (PEG) has the following price history information. Looking back at PEG historical stock prices for the last five trading days, on January 24, 2018, PEG opened at $50.59, traded as high as $50.65 and as low as $50.12, and closed at $50.42. Trading volume was a total of 2.50M shares. On January 25, 2018, PEG opened at $50.37, traded as high as $51.14 and as low as $50.26, and closed at $51.12. Trading volume was a total of 2.68M shares. On January 26, 2018, PEG opened at $51.21, traded as high as $51.34 and as low as $50.69, and closed at $51.20. Trading volume was a total of 2.88M shares. On January 29, 2018, PEG opened at $50.91, traded as high as $50.94 and as low as $50.21, and closed at $50.69. Trading volume was a total of 3.22M shares. On January 30, 2018, PEG opened at $50.65, traded as high as $51.19 and as low as $50.50, and closed at $51.01. Trading volume was a total of 3.08M shares.

PEG Historical Stock Prices By Date:

PEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Public Service Enterprise Group shares, starting with a $10,000 purchase of PEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $48.00
End price/share: $51.01
Starting shares: 208.33
Ending shares: 313.29
Dividends reinvested/share: $14.63
Total return: 59.81%
Average Annual Total Return: 4.80%
Starting investment: $10,000.00
Ending investment: $15,985.43
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $48.00
End price/share: $51.01
Dividends collected/share: $14.63
Total return: 36.75%
Average Annual Total Return: 3.18%
Starting investment: $10,000.00
Ending investment: $13,678.22
Years: 10.01
Date Close
01/24/2018$50.42
01/25/2018$51.12
01/26/2018$51.20
01/29/2018$50.69
01/30/2018$51.01
PEG is categorized under the Utilities sector; below are some other companies in the same sector:

PEGI Historical Stock Prices
PIF Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices
PTXP Historical Stock Prices
QEPM Historical Stock Prices

PEG Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .