Rnd-flowers
ETFs Holding PFE » PFE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $36.57 $36.98 $36.47 $36.60 28.97M
01/17/2018 $36.82 $37.37 $36.77 $37.18 24.03M
01/18/2018 $37.17 $37.17 $36.70 $36.99 18.92M
01/19/2018 $37.19 $37.28 $36.50 $36.94 29.54M
01/22/2018 $36.89 $37.07 $36.73 $36.93 19.33M
Pfizer is a research-based biopharmaceutical company involved in the discovery, development and manufacture of healthcare products. Co. manages its commercial operations through two distinct business segments: Pfizer Innovative Health (IH) and Pfizer Essential Health (EH). IH focuses on developing and commercializing medicines and vaccines that improve patients' lives, as well as products for consumer healthcare with key therapeutic areas that include internal medicine, vaccines, oncology, inflammation & immunology, rare diseases and consumer healthcare. EH includes legacy brands, branded generics, generic sterile injectable products, biosimilars and its contract manufacturing business.
PFE historical stock prices picture
Pfizer (PFE) has the following price history information. Looking back at PFE historical stock prices for the last five trading days, on January 16, 2018, PFE opened at $36.57, traded as high as $36.98 and as low as $36.47, and closed at $36.60. Trading volume was a total of 28.97M shares. On January 17, 2018, PFE opened at $36.82, traded as high as $37.37 and as low as $36.77, and closed at $37.18. Trading volume was a total of 24.03M shares. On January 18, 2018, PFE opened at $37.17, traded as high as $37.17 and as low as $36.70, and closed at $36.99. Trading volume was a total of 18.92M shares. On January 19, 2018, PFE opened at $37.19, traded as high as $37.28 and as low as $36.50, and closed at $36.94. Trading volume was a total of 29.54M shares. On January 22, 2018, PFE opened at $36.89, traded as high as $37.07 and as low as $36.73, and closed at $36.93. Trading volume was a total of 19.33M shares.

PFE Historical Stock Prices By Date:

PFE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pfizer shares, starting with a $10,000 purchase of PFE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $22.86
End price/share: $36.93
Starting shares: 437.45
Ending shares: 662.30
Dividends reinvested/share: $10.08
Total return: 144.59%
Average Annual Total Return: 9.35%
Starting investment: $10,000.00
Ending investment: $24,456.85
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $22.86
End price/share: $36.93
Dividends collected/share: $10.08
Total return: 105.64%
Average Annual Total Return: 7.47%
Starting investment: $10,000.00
Ending investment: $20,560.99
Years: 10.01
Date Close
01/16/2018$36.60
01/17/2018$37.18
01/18/2018$36.99
01/19/2018$36.94
01/22/2018$36.93
PFE is categorized under the Healthcare sector; below are some other companies in the same sector:

PFNX Historical Stock Prices
PGNX Historical Stock Prices
PHMD Historical Stock Prices
PIP Historical Stock Prices
PIRS Historical Stock Prices
PKI Historical Stock Prices
PLI Historical Stock Prices
PLSE Historical Stock Prices
PLX Historical Stock Prices
PLXP Historical Stock Prices

PFE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .