Rnd-flowers
ETFs Holding PM ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $105.57 $105.64 $103.91 $104.50 5.51M
01/16/2018 $104.55 $104.98 $103.77 $104.87 5.86M
01/17/2018 $105.08 $106.25 $105.08 $105.79 4.01M
01/18/2018 $105.46 $105.71 $104.80 $105.07 4.13M
01/19/2018 $105.58 $109.11 $105.54 $108.92 5.79M
Philip Morris International is a holding company. Through its subsidiaries and affiliates and their licensees, Co. manufactures and sells cigarettes, other tobacco products and other nicotine-containing products in markets outside the U.S. Co. has a range of premium, mid-price and low-price brands. Co.'s portfolio of international and local brands includes Marlboro, L&M, Bond Street, and Champion. Co. also focuses on the development and commercialization of Reduced-Risk Products that produces lower quantities of harmful compounds than found in cigarette smoke. Co.'s other tobacco products include tobacco for roll-your-own and make-your-own cigarettes, pipe tobacco, cigars and cigarillos.
PM historical stock prices picture
Philip Morris International (PM) has the following price history information. Looking back at PM historical stock prices for the last five trading days, on January 12, 2018, PM opened at $105.57, traded as high as $105.64 and as low as $103.91, and closed at $104.50. Trading volume was a total of 5.51M shares. On January 16, 2018, PM opened at $104.55, traded as high as $104.98 and as low as $103.77, and closed at $104.87. Trading volume was a total of 5.86M shares. On January 17, 2018, PM opened at $105.08, traded as high as $106.25 and as low as $105.08, and closed at $105.79. Trading volume was a total of 4.01M shares. On January 18, 2018, PM opened at $105.46, traded as high as $105.71 and as low as $104.80, and closed at $105.07. Trading volume was a total of 4.13M shares. On January 19, 2018, PM opened at $105.58, traded as high as $109.11 and as low as $105.54, and closed at $108.92. Trading volume was a total of 5.79M shares.

PM Historical Stock Prices By Date:

PM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Philip Morris International shares, starting with a $10,000 purchase of PM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/17/2008
End date: 01/19/2018
Start price/share: $49.39
End price/share: $108.92
Starting shares: 202.47
Ending shares: 312.89
Dividends reinvested/share: $33.14
Total return: 240.80%
Average Annual Total Return: 13.26%
Starting investment: $10,000.00
Ending investment: $34,089.22
Years: 9.85
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/17/2008
End date: 01/19/2018
Start price/share: $49.39
End price/share: $108.92
Dividends collected/share: $33.14
Total return: 187.63%
Average Annual Total Return: 11.32%
Starting investment: $10,000.00
Ending investment: $28,755.05
Years: 9.85
Date Close
01/12/2018$104.50
01/16/2018$104.87
01/17/2018$105.79
01/18/2018$105.07
01/19/2018$108.92
PM is categorized under the Consumer sector; below are some other companies in the same sector:

PME Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PSG Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RACE Historical Stock Prices
RAI Historical Stock Prices
RCKY Historical Stock Prices
RDEN Historical Stock Prices

PM Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .