Rnd-flowers
ETFs Holding PNW ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $79.79 $80.13 $79.11 $79.22 748.70K
01/16/2018 $79.46 $79.89 $78.55 $78.86 760.50K
01/17/2018 $79.08 $79.82 $78.56 $79.53 944.20K
01/18/2018 $79.62 $79.78 $78.76 $79.21 656.60K
01/19/2018 $79.37 $79.92 $78.95 $79.08 779.00K
Pinnacle West Capital is a holding company. Through its subsidiary, Arizona Public Service Company, Co. provides either retail or wholesale electric service to most of the State of Arizona, with the exceptions of about one-half of the Phoenix metropolitan area, Tucson metropolitan area and Mohave County in northwestern Arizona. Co.'s business segment is its regulated electricity segment, which consists of regulated retail and wholesale electricity businesses (primarily electric service to Native Load customers) and related activities and includes electricity generation, transmission and distribution. As of Dec 31 2016, APS provided electric service to approximately 1.2 million customers.
PNW historical stock prices picture
Pinnacle West Capital (PNW) has the following price history information. Looking back at PNW historical stock prices for the last five trading days, on January 12, 2018, PNW opened at $79.79, traded as high as $80.13 and as low as $79.11, and closed at $79.22. Trading volume was a total of 748.70K shares. On January 16, 2018, PNW opened at $79.46, traded as high as $79.89 and as low as $78.55, and closed at $78.86. Trading volume was a total of 760.50K shares. On January 17, 2018, PNW opened at $79.08, traded as high as $79.82 and as low as $78.56, and closed at $79.53. Trading volume was a total of 944.20K shares. On January 18, 2018, PNW opened at $79.62, traded as high as $79.78 and as low as $78.76, and closed at $79.21. Trading volume was a total of 656.60K shares. On January 19, 2018, PNW opened at $79.37, traded as high as $79.92 and as low as $78.95, and closed at $79.08. Trading volume was a total of 779.00K shares.

PNW Historical Stock Prices By Date:

PNW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pinnacle West Capital shares, starting with a $10,000 purchase of PNW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $39.01
End price/share: $79.08
Starting shares: 256.34
Ending shares: 404.58
Dividends reinvested/share: $22.62
Total return: 219.94%
Average Annual Total Return: 12.33%
Starting investment: $10,000.00
Ending investment: $31,985.83
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $39.01
End price/share: $79.08
Dividends collected/share: $22.62
Total return: 160.71%
Average Annual Total Return: 10.06%
Starting investment: $10,000.00
Ending investment: $26,079.25
Years: 10.00
Date Close
01/12/2018$79.22
01/16/2018$78.86
01/17/2018$79.53
01/18/2018$79.21
01/19/2018$79.08
PNW is categorized under the Utilities sector; below are some other companies in the same sector:

PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices
PTXP Historical Stock Prices
QEPM Historical Stock Prices
RGCO Historical Stock Prices
RGE Historical Stock Prices
SBS Historical Stock Prices
SBX Historical Stock Prices

PNW Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .