Rnd-flowers
ETFs Holding PRU ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $124.24 $125.00 $123.68 $124.12 1.37M
01/16/2018 $122.68 $124.11 $121.54 $122.09 1.96M
01/17/2018 $122.82 $123.86 $121.94 $123.44 1.29M
01/18/2018 $123.83 $124.45 $123.23 $123.31 1.81M
01/19/2018 $123.88 $124.39 $123.27 $124.13 3.13M
Prudential Financial is a holding company. Through its subsidiaries and affiliates, Co. provides financial products and services, including life insurance, annuities, retirement-related services, mutual funds and investment management. The U.S. Retirement Solutions and Investment Management division consists of Co.'s Individual Annuities, Retirement and Asset Management segments. The U.S. Individual Life and Group Insurance division consists of Co.'s Individual Life and Group Insurance segments. The International Insurance division consists of Co.'s International Insurance segment. As of Dec 31 2016, Co. had operations in the U.S., Asia, Europe and Latin America.
PRU historical stock prices picture
Prudential Financial (PRU) has the following price history information. Looking back at PRU historical stock prices for the last five trading days, on January 12, 2018, PRU opened at $124.24, traded as high as $125.00 and as low as $123.68, and closed at $124.12. Trading volume was a total of 1.37M shares. On January 16, 2018, PRU opened at $122.68, traded as high as $124.11 and as low as $121.54, and closed at $122.09. Trading volume was a total of 1.96M shares. On January 17, 2018, PRU opened at $122.82, traded as high as $123.86 and as low as $121.94, and closed at $123.44. Trading volume was a total of 1.29M shares. On January 18, 2018, PRU opened at $123.83, traded as high as $124.45 and as low as $123.23, and closed at $123.31. Trading volume was a total of 1.81M shares. On January 19, 2018, PRU opened at $123.88, traded as high as $124.39 and as low as $123.27, and closed at $124.13. Trading volume was a total of 3.13M shares.

PRU Historical Stock Prices By Date:

PRU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prudential Financial shares, starting with a $10,000 purchase of PRU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $80.30
End price/share: $124.13
Starting shares: 124.53
Ending shares: 165.02
Dividends reinvested/share: $17.62
Total return: 104.84%
Average Annual Total Return: 7.43%
Starting investment: $10,000.00
Ending investment: $20,476.50
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $80.30
End price/share: $124.13
Dividends collected/share: $17.62
Total return: 76.53%
Average Annual Total Return: 5.85%
Starting investment: $10,000.00
Ending investment: $17,656.66
Years: 10.00
Date Close
01/12/2018$124.12
01/16/2018$122.09
01/17/2018$123.44
01/18/2018$123.31
01/19/2018$124.13
PRU is categorized under the Financials sector; below are some other companies in the same sector:

PRZM Historical Stock Prices
PSA Historical Stock Prices
PSB Historical Stock Prices
PSBH Historical Stock Prices
PSCC Historical Stock Prices
PSCD Historical Stock Prices
PSCE Historical Stock Prices
PSCF Historical Stock Prices
PSCH Historical Stock Prices
PSCI Historical Stock Prices

PRU Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .