Rnd-flowers
ETFs Holding PWE ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

what is the stock symbol for at&t wells fargo stock price history illinois tool works stock price prudential financial inc stock price history stock price of phillips 66 coca cola stock price chart stock price for michael kors travelers insurance stock price history radio shack stock price today kinder morgan historical stock price intercontinental hotel group share price penn west energy stock price sirius satellite radio stock quote wells fargo bank stock quote ims health stock price history bhp billiton share price chart fidelity national information services stock simon property group stock price quad cities bank and trust what is costco stock price spdr s&p midcap 400 etf trust stock symbol for exxon mobil emerson electric stock price today brookdale senior living stock quote price of duke energy stock prudential financial inc stock price history comcast stock price history chart barnes and noble stock price history toronto dominion bank stock quote bhp billiton share price chart proctor and gamble stock price today stock quote for duke energy jpmorgan chase & co stock price
Date Open High Low Close Volume
06/27/2017 $1.30 $1.34 $1.30 $1.32 1.37M
06/28/2017 $1.32 $1.34 $1.19 $1.26 4.92M
09/11/2017 $0.00 $0.00 $0.00 $1.26 0
09/12/2017 $0.00 $0.00 $0.00 $1.26 0
11/28/2017 $0.00 $0.00 $0.00 $1.26 0
Penn West Petroleum is engaged in the acquisition, exploration, development and production of petroleum and natural gas properties in Canada. As of Dec 31 2012, Co.'s gross proven developed and undeveloped reserves for oil and gas was 445 million barrels of oil equivalent (net: 384 million barrels of oil equivalent).
PWE historical stock prices picture
PWE (PWE) has the following price history information. Looking back at PWE historical stock prices for the last five trading days, on June 27, 2017, PWE opened at $1.30, traded as high as $1.34 and as low as $1.30, and closed at $1.32. Trading volume was a total of 1.37M shares. On June 28, 2017, PWE opened at $1.32, traded as high as $1.34 and as low as $1.19, and closed at $1.26. Trading volume was a total of 4.92M shares. On September 11, 2017, PWE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.26. Trading volume was a total of 0 shares. On September 12, 2017, PWE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.26. Trading volume was a total of 0 shares. On November 28, 2017, PWE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.26. Trading volume was a total of 0 shares.

PWE Historical Stock Prices By Date:

PWE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PWE shares, starting with a $10,000 purchase of PWE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $25.03
End price/share: $1.26
Starting shares: 399.52
Ending shares: 819.79
Dividends reinvested/share: $10.75
Total return: -89.67%
Average Annual Total Return: -20.57%
Starting investment: $10,000.00
Ending investment: $1,032.99
Years: 9.86
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $25.03
End price/share: $1.26
Dividends collected/share: $10.75
Total return: -52.03%
Average Annual Total Return: -7.18%
Starting investment: $10,000.00
Ending investment: $4,797.62
Years: 9.86
Date Close
06/27/2017$1.32
06/28/2017$1.26
09/11/2017$1.26
09/12/2017$1.26
11/28/2017$1.26
PWE is categorized under the Energy sector; below are some other companies in the same sector:

PXD Historical Stock Prices
PXT Historical Stock Prices
PYR Historical Stock Prices
PZE Historical Stock Prices
QEP Historical Stock Prices
QRE Historical Stock Prices
RCON Historical Stock Prices
RDC Historical Stock Prices
RDSA Historical Stock Prices
RDSB Historical Stock Prices

PWE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .