Rnd-flowers
ETFs Holding PWE ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

ibm closing stock price today nextera energy stock price today sempra energy stock price history bp plc share price history how much are iag shares worth prudential insurance stock price today pimco high income fund dividend national bank stock split history johnson and johnson dividend history proshares trust ultra vix short hudson city savings bank stock price when does intc pay dividends emerson electric stock price today energy transfer equity stock price yum brands stock price today campbell soup stock price history senior housing properties trust dividend history yahoo finance aapl historical prices how much is vodafone shares worth hudson city bancorp stock quote the boeing company stock price spectra energy stock price history buffalo wild wings stock quote general electric closing stock price national bank stock split history sirius xm radio stock quote erickson air crane stock price cabot oil and gas stock split duke energy stock price today norwegian cruise line stock price stock price of coca cola today lockheed martin historical stock prices chicago bridge and iron share price bank of the ozarks stock cabot oil and gas stock split
Date Open High Low Close Volume
06/27/2017 $1.30 $1.34 $1.30 $1.32 1.37M
06/28/2017 $1.32 $1.34 $1.19 $1.26 4.92M
09/11/2017 $0.00 $0.00 $0.00 $1.26 0
09/12/2017 $0.00 $0.00 $0.00 $1.26 0
11/28/2017 $0.00 $0.00 $0.00 $1.26 0
Penn West Petroleum is engaged in the acquisition, exploration, development and production of petroleum and natural gas properties in Canada. As of Dec 31 2012, Co.'s gross proven developed and undeveloped reserves for oil and gas was 445 million barrels of oil equivalent (net: 384 million barrels of oil equivalent).
PWE historical stock prices picture
PWE (PWE) has the following price history information. Looking back at PWE historical stock prices for the last five trading days, on June 27, 2017, PWE opened at $1.30, traded as high as $1.34 and as low as $1.30, and closed at $1.32. Trading volume was a total of 1.37M shares. On June 28, 2017, PWE opened at $1.32, traded as high as $1.34 and as low as $1.19, and closed at $1.26. Trading volume was a total of 4.92M shares. On September 11, 2017, PWE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.26. Trading volume was a total of 0 shares. On September 12, 2017, PWE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.26. Trading volume was a total of 0 shares. On November 28, 2017, PWE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.26. Trading volume was a total of 0 shares.

PWE Historical Stock Prices By Date:

PWE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PWE shares, starting with a $10,000 purchase of PWE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $25.03
End price/share: $1.26
Starting shares: 399.52
Ending shares: 819.79
Dividends reinvested/share: $10.75
Total return: -89.67%
Average Annual Total Return: -20.57%
Starting investment: $10,000.00
Ending investment: $1,032.99
Years: 9.86
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $25.03
End price/share: $1.26
Dividends collected/share: $10.75
Total return: -52.03%
Average Annual Total Return: -7.18%
Starting investment: $10,000.00
Ending investment: $4,797.62
Years: 9.86
Date Close
06/27/2017$1.32
06/28/2017$1.26
09/11/2017$1.26
09/12/2017$1.26
11/28/2017$1.26
PWE is categorized under the Energy sector; below are some other companies in the same sector:

PXD Historical Stock Prices
PXT Historical Stock Prices
PYR Historical Stock Prices
PZE Historical Stock Prices
QEP Historical Stock Prices
QRE Historical Stock Prices
RCON Historical Stock Prices
RDC Historical Stock Prices
RDSA Historical Stock Prices
RDSB Historical Stock Prices

PWE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .