Rnd-flowers
ETFs Holding PXD ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $184.02 $187.18 $183.06 $186.15 1.36M
01/16/2018 $186.50 $186.79 $182.45 $182.51 1.65M
01/17/2018 $182.62 $185.63 $180.97 $184.32 1.50M
01/18/2018 $184.50 $186.76 $183.25 $184.38 1.15M
01/19/2018 $183.86 $184.34 $182.29 $183.17 1.39M
Pioneer Natural Resources is a holding company. Through its subsidiaries, Co. is engaged as an oil and gas exploration and production company. Co. explores for, develops and produces oil, natural gas liquids and gas within the U.S. Co.'s operations are primarily located in the Permian Basin in West Texas, the Eagle Ford Shale play in South Texas, the Raton field in southeast Colorado and the West Panhandle field in the Texas Panhandle. As of Dec 31 2016, Co. had proved reserves of 725.9 million barrels of oil equivalent.
PXD historical stock prices picture
Pioneer Natural Resources (PXD) has the following price history information. Looking back at PXD historical stock prices for the last five trading days, on January 12, 2018, PXD opened at $184.02, traded as high as $187.18 and as low as $183.06, and closed at $186.15. Trading volume was a total of 1.36M shares. On January 16, 2018, PXD opened at $186.50, traded as high as $186.79 and as low as $182.45, and closed at $182.51. Trading volume was a total of 1.65M shares. On January 17, 2018, PXD opened at $182.62, traded as high as $185.63 and as low as $180.97, and closed at $184.32. Trading volume was a total of 1.50M shares. On January 18, 2018, PXD opened at $184.50, traded as high as $186.76 and as low as $183.25, and closed at $184.38. Trading volume was a total of 1.15M shares. On January 19, 2018, PXD opened at $183.86, traded as high as $184.34 and as low as $182.29, and closed at $183.17. Trading volume was a total of 1.39M shares.

PXD Historical Stock Prices By Date:

PXD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Natural Resources shares, starting with a $10,000 purchase of PXD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $39.29
End price/share: $183.17
Starting shares: 254.52
Ending shares: 258.26
Dividends reinvested/share: $1.02
Total return: 373.06%
Average Annual Total Return: 16.81%
Starting investment: $10,000.00
Ending investment: $47,293.37
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $39.29
End price/share: $183.17
Dividends collected/share: $1.02
Total return: 368.80%
Average Annual Total Return: 16.71%
Starting investment: $10,000.00
Ending investment: $46,890.05
Years: 10.00
Date Close
01/12/2018$186.15
01/16/2018$182.51
01/17/2018$184.32
01/18/2018$184.38
01/19/2018$183.17
PXD is categorized under the Energy sector; below are some other companies in the same sector:

PXT Historical Stock Prices
PYR Historical Stock Prices
PZE Historical Stock Prices
QEP Historical Stock Prices
QRE Historical Stock Prices
RCON Historical Stock Prices
RDC Historical Stock Prices
RDSA Historical Stock Prices
RDSB Historical Stock Prices
RECV Historical Stock Prices

PXD Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .