Rnd-flowers
ETFs Holding QCRH » QCRH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $44.15 $44.45 $43.90 $44.20 33.30K
01/16/2018 $44.15 $44.85 $43.90 $43.95 45.50K
01/17/2018 $44.15 $44.25 $43.50 $44.15 44.20K
01/18/2018 $44.20 $44.45 $43.65 $44.15 44.70K
01/19/2018 $44.05 $44.35 $43.70 $44.25 81.90K
QCR Holdings is a multi-bank holding company. Co. serves the Quad Cities, Cedar Rapids, Waterloo/Cedar Falls, Des Moines/Ankeny and Rockford communities through four banking subsidiaries, which provide commercial and consumer banking and trust and asset management services: Quad City Bank and Trust Company (QCBT), Cedar Rapids Bank and Trust Company, Community State Bank, and Rockford Bank and Trust Company. Co. also engages in direct financing lease contracts through m2 Lease Funds, LLC. Co.'s business consists of accepting deposits and investing those deposits in loans/leases and securities. At Dec 31 2016, Co. had total assets of $3.30 billion and total deposits of $2.67 billion.
QCRH historical stock prices picture
QCR Holdings (QCRH) has the following price history information. Looking back at QCRH historical stock prices for the last five trading days, on January 12, 2018, QCRH opened at $44.15, traded as high as $44.45 and as low as $43.90, and closed at $44.20. Trading volume was a total of 33.30K shares. On January 16, 2018, QCRH opened at $44.15, traded as high as $44.85 and as low as $43.90, and closed at $43.95. Trading volume was a total of 45.50K shares. On January 17, 2018, QCRH opened at $44.15, traded as high as $44.25 and as low as $43.50, and closed at $44.15. Trading volume was a total of 44.20K shares. On January 18, 2018, QCRH opened at $44.20, traded as high as $44.45 and as low as $43.65, and closed at $44.15. Trading volume was a total of 44.70K shares. On January 19, 2018, QCRH opened at $44.05, traded as high as $44.35 and as low as $43.70, and closed at $44.25. Trading volume was a total of 81.90K shares.

QCRH Historical Stock Prices By Date:

QCRH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCR Holdings shares, starting with a $10,000 purchase of QCRH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $14.30
End price/share: $44.25
Starting shares: 699.30
Ending shares: 744.29
Dividends reinvested/share: $1.00
Total return: 229.35%
Average Annual Total Return: 12.66%
Starting investment: $10,000.00
Ending investment: $32,938.02
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $14.30
End price/share: $44.25
Dividends collected/share: $1.00
Total return: 216.43%
Average Annual Total Return: 12.21%
Starting investment: $10,000.00
Ending investment: $31,645.77
Years: 10.00
Date Close
01/12/2018$44.20
01/16/2018$43.95
01/17/2018$44.15
01/18/2018$44.15
01/19/2018$44.25
QCRH is categorized under the Financials sector; below are some other companies in the same sector:

QD Historical Stock Prices
QDEF Historical Stock Prices
QDEU Historical Stock Prices
QDF Historical Stock Prices
QDYN Historical Stock Prices
QED Historical Stock Prices
QEFA Historical Stock Prices
QEMM Historical Stock Prices
QESP Historical Stock Prices
QGBR Historical Stock Prices

QCRH Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .