Rnd-flowers
ETFs Holding QSR ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $61.37 $61.42 $60.81 $61.22 2.23M
01/16/2018 $61.68 $62.41 $61.32 $62.04 2.21M
01/17/2018 $62.42 $62.89 $62.06 $62.31 1.46M
01/18/2018 $62.29 $62.50 $61.93 $62.11 662.00K
01/19/2018 $62.27 $62.30 $61.34 $61.58 1.45M
Restaurant Brands International is a holding company. Through its subsidiaries, Co. is engaged as a quick service restaurant (QSR) company with over 20,000 restaurants in approximately 100 countries and U.S. territories as of Dec 31 2016. Co.'s Tim Hortons® and Burger King® brands have similar franchise business models with complementary daypart mixes. Tim Hortons restaurants are QSRs with a menu that includes coffee, tea, espresso-based hot and cold drinks, baked goods, including donuts, Timbits®, bagels, sandwiches, soups and more. Burger King restaurants are QSRs that feature flame-grilled hamburgers, chicken and other sandwiches, french fries, soft drinks and other food items.
QSR historical stock prices picture
Restaurant Brands International (QSR) has the following price history information. Looking back at QSR historical stock prices for the last five trading days, on January 12, 2018, QSR opened at $61.37, traded as high as $61.42 and as low as $60.81, and closed at $61.22. Trading volume was a total of 2.23M shares. On January 16, 2018, QSR opened at $61.68, traded as high as $62.41 and as low as $61.32, and closed at $62.04. Trading volume was a total of 2.21M shares. On January 17, 2018, QSR opened at $62.42, traded as high as $62.89 and as low as $62.06, and closed at $62.31. Trading volume was a total of 1.46M shares. On January 18, 2018, QSR opened at $62.29, traded as high as $62.50 and as low as $61.93, and closed at $62.11. Trading volume was a total of 662.00K shares. On January 19, 2018, QSR opened at $62.27, traded as high as $62.30 and as low as $61.34, and closed at $61.58. Trading volume was a total of 1.45M shares.

QSR Historical Stock Prices By Date:

QSR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Restaurant Brands International shares, starting with a $10,000 purchase of QSR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2014
End date: 01/19/2018
Start price/share: $36.71
End price/share: $61.58
Starting shares: 272.41
Ending shares: 283.16
Dividends reinvested/share: $1.84
Total return: 74.37%
Average Annual Total Return: 19.58%
Starting investment: $10,000.00
Ending investment: $17,437.58
Years: 3.11
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2014
End date: 01/19/2018
Start price/share: $36.71
End price/share: $61.58
Dividends collected/share: $1.84
Total return: 72.76%
Average Annual Total Return: 19.22%
Starting investment: $10,000.00
Ending investment: $17,274.85
Years: 3.11
Date Close
01/12/2018$61.22
01/16/2018$62.04
01/17/2018$62.31
01/18/2018$62.11
01/19/2018$61.58
QSR is categorized under the Services sector; below are some other companies in the same sector:

QVCA Historical Stock Prices
QVCB Historical Stock Prices
RAD Historical Stock Prices
RAVE Historical Stock Prices
RCII Historical Stock Prices
RCL Historical Stock Prices
RDI Historical Stock Prices
REDU Historical Stock Prices
RENT Historical Stock Prices
RGC Historical Stock Prices

QSR Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .