Rnd-flowers
ETFs Holding RGP ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

ballard power systems stock analysis stock price for express scripts exxon mobil stock price now wynn resorts stock price history bank nova scotia stock price j alexander menu and prices walt disney stock split history dave and buster stock price fifth third stock price history first niagara bank stock price green mountain coffee roasters stock price fidelity national information services stock price cheniere energy stock price today st jude medical stock price what did exxon stock close at today ishares core s&p total us stock market price of duke energy stock quad city bank and trust agnico eagle mines share price how much is pepsi stock procter and gamble stock split history bank of montreal dividend history chipotle mexican grill stock quote northrop grumman stock price today gm stock price history chart fidelity national information services stock stock price for duke energy vanguard consumer staples index fund dow jones industrial average history data prudential financial stock price today travelers insurance stock price history stock price of philip morris procter and gamble stock quote
Date Open High Low Close Volume
06/08/2015 $23.47 $23.47 $23.47 $23.47 0
06/09/2015 $23.47 $23.47 $23.47 $23.47 0
06/10/2015 $23.47 $23.47 $23.47 $23.47 0
06/11/2015 $23.47 $23.47 $23.47 $23.47 0
06/12/2015 $23.47 $23.47 $23.47 $23.47 0
Regency Energy Partners is engaged in the gathering and processing, compression, treating and transportation of natural gas and the transportation, fractionation and storage of natural gas liquids (NGLs). Co.'s segments include: Gathering and Processing, which provides wellhead-to-market services to producers of natural gas; Natural Gas Transportation, which owns pipelines that deliver natural gas; NGL Services, which has interest in midstream energy assets including NGL pipelines, storage, fractionation and processing facilities; and Contract Services, which owns and operates a fleet of compressors used to provide turn-key natural gas compression services for customer specific systems.
RGP historical stock prices picture
RGP (RGP) has the following price history information. Looking back at RGP historical stock prices for the last five trading days, on June 08, 2015, RGP opened at $23.47, traded as high as $23.47 and as low as $23.47, and closed at $23.47. Trading volume was a total of 0 shares. On June 09, 2015, RGP opened at $23.47, traded as high as $23.47 and as low as $23.47, and closed at $23.47. Trading volume was a total of 0 shares. On June 10, 2015, RGP opened at $23.47, traded as high as $23.47 and as low as $23.47, and closed at $23.47. Trading volume was a total of 0 shares. On June 11, 2015, RGP opened at $23.47, traded as high as $23.47 and as low as $23.47, and closed at $23.47. Trading volume was a total of 0 shares. On June 12, 2015, RGP opened at $23.47, traded as high as $23.47 and as low as $23.47, and closed at $23.47. Trading volume was a total of 0 shares.

RGP Historical Stock Prices By Date:

RGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGP shares, starting with a $10,000 purchase of RGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 06/12/2015
Start price/share: $30.72
End price/share: $23.47
Starting shares: 325.52
Ending shares: 586.84
Dividends reinvested/share: $13.21
Total return: 37.73%
Average Annual Total Return: 4.43%
Starting investment: $10,000.00
Ending investment: $13,775.29
Years: 7.39
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 06/12/2015
Start price/share: $30.72
End price/share: $23.47
Dividends collected/share: $13.21
Total return: 19.40%
Average Annual Total Return: 2.43%
Starting investment: $10,000.00
Ending investment: $11,941.17
Years: 7.39
Date Close
06/08/2015$23.47
06/09/2015$23.47
06/10/2015$23.47
06/11/2015$23.47
06/12/2015$23.47
RGP is categorized under the Energy sector; below are some other companies in the same sector:

RICE Historical Stock Prices
RIG Historical Stock Prices
RIGP Historical Stock Prices
RMP Historical Stock Prices
RNGR Historical Stock Prices
ROSE Historical Stock Prices
ROYL Historical Stock Prices
RPC Historical Stock Prices
RPF Historical Stock Prices
RRC Historical Stock Prices

RGP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .