Rnd-flowers
ETFs Holding ROK » ROK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $206.18 $208.28 $205.71 $207.92 603.20K
01/16/2018 $208.10 $209.38 $203.12 $205.02 779.50K
01/17/2018 $206.39 $207.87 $205.32 $206.56 742.40K
01/18/2018 $207.11 $207.74 $204.26 $205.05 715.30K
01/19/2018 $205.19 $207.13 $203.36 $203.51 1.01M
Rockwell Automation is a provider of industrial automation and information. As of Sept 30 2017, Co. operated two operating segments: Architecture & Software and Control Products & Solutions. Co.'s Architecture & Software segment contains all of the hardware, software and communication components of Co.'s integrated control and information architecture which are of controlling the customer's industrial processes and connecting with their business enterprise. Co.'s Control Products & Solutions segment combines a portfolio of motor control and industrial control products, application knowledge and project management capabilities.
ROK historical stock prices picture
Rockwell Automation (ROK) has the following price history information. Looking back at ROK historical stock prices for the last five trading days, on January 12, 2018, ROK opened at $206.18, traded as high as $208.28 and as low as $205.71, and closed at $207.92. Trading volume was a total of 603.20K shares. On January 16, 2018, ROK opened at $208.10, traded as high as $209.38 and as low as $203.12, and closed at $205.02. Trading volume was a total of 779.50K shares. On January 17, 2018, ROK opened at $206.39, traded as high as $207.87 and as low as $205.32, and closed at $206.56. Trading volume was a total of 742.40K shares. On January 18, 2018, ROK opened at $207.11, traded as high as $207.74 and as low as $204.26, and closed at $205.05. Trading volume was a total of 715.30K shares. On January 19, 2018, ROK opened at $205.19, traded as high as $207.13 and as low as $203.36, and closed at $203.51. Trading volume was a total of 1.01M shares.

ROK Historical Stock Prices By Date:

ROK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Automation shares, starting with a $10,000 purchase of ROK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $56.02
End price/share: $203.51
Starting shares: 178.51
Ending shares: 226.80
Dividends reinvested/share: $20.15
Total return: 361.56%
Average Annual Total Return: 16.53%
Starting investment: $10,000.00
Ending investment: $46,171.87
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $56.02
End price/share: $203.51
Dividends collected/share: $20.15
Total return: 299.24%
Average Annual Total Return: 14.85%
Starting investment: $10,000.00
Ending investment: $39,930.98
Years: 10.00
Date Close
01/12/2018$207.92
01/16/2018$205.02
01/17/2018$206.56
01/18/2018$205.05
01/19/2018$203.51
ROK is categorized under the Industrials sector; below are some other companies in the same sector:

ROL Historical Stock Prices
ROLL Historical Stock Prices
ROP Historical Stock Prices
RRD Historical Stock Prices
RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices

ROK Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .