Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2017 $30.64 $30.66 $30.62 $30.66 484.50K
10/11/2017 $30.66 $30.66 $30.61 $30.63 1.09M
10/12/2017 $30.65 $30.65 $30.62 $30.62 283.30K
10/13/2017 $30.63 $30.66 $30.63 $30.65 716.20K
11/28/2017 $0.00 $0.00 $0.00 $30.65 0
SPDR Barclays Capital Short Term Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance of an index that tracks the short-term United States corporate bond market. Barclays Capital U.S. 1-3 Year Corporate Bond Index (the Index) is designed to measure the performance of the short term U.S. corporate bond market. As of June 30 2015, the Fund's total assets and investment porfolio totaled $4,051,414,883 and $3,988,182,544, respectively.
SCPB historical stock prices picture
SPDR Barclays Short Term Corporate Bond ETF (SCPB) has the following price history information. Looking back at SCPB historical stock prices for the last five trading days, on October 10, 2017, SCPB opened at $30.64, traded as high as $30.66 and as low as $30.62, and closed at $30.66. Trading volume was a total of 484.50K shares. On October 11, 2017, SCPB opened at $30.66, traded as high as $30.66 and as low as $30.61, and closed at $30.63. Trading volume was a total of 1.09M shares. On October 12, 2017, SCPB opened at $30.65, traded as high as $30.65 and as low as $30.62, and closed at $30.62. Trading volume was a total of 283.30K shares. On October 13, 2017, SCPB opened at $30.63, traded as high as $30.66 and as low as $30.63, and closed at $30.65. Trading volume was a total of 716.20K shares. On November 28, 2017, SCPB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.65. Trading volume was a total of 0 shares.

SCPB Historical Stock Prices By Date:

SCPB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Barclays Short Term Corporate Bond ETF shares, starting with a $10,000 purchase of SCPB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/04/2010
End date: 11/28/2017
Start price/share: $30.04
End price/share: $30.65
Starting shares: 332.89
Ending shares: 376.56
Dividends reinvested/share: $3.76
Total return: 15.42%
Average Annual Total Return: 1.83%
Starting investment: $10,000.00
Ending investment: $11,541.19
Years: 7.90
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/04/2010
End date: 11/28/2017
Start price/share: $30.04
End price/share: $30.65
Dividends collected/share: $3.76
Total return: 14.56%
Average Annual Total Return: 1.74%
Starting investment: $10,000.00
Ending investment: $11,460.81
Years: 7.90
Date Close
10/10/2017$30.66
10/11/2017$30.63
10/12/2017$30.62
10/13/2017$30.65
11/28/2017$30.65
SCPB is categorized under the Financials sector; below are some other companies in the same sector:

SCQ Historical Stock Prices
SCTO Historical Stock Prices
SCZ Historical Stock Prices
SDD Historical Stock Prices
SDIV Historical Stock Prices
SDK Historical Stock Prices
SDOG Historical Stock Prices
SDOW Historical Stock Prices
SDP Historical Stock Prices
SDR Historical Stock Prices

SCPB Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .