Rnd-flowers
ETFs Holding SEE » SEE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $49.02 $49.13 $48.20 $48.43 2.35M
01/17/2018 $48.79 $48.81 $48.46 $48.50 2.05M
01/18/2018 $48.38 $48.88 $48.38 $48.74 1.66M
01/19/2018 $49.02 $49.46 $49.02 $49.10 2.37M
01/22/2018 $49.10 $49.29 $48.54 $48.97 1.85M
Sealed Air is engaged in food safety and security, facility hygiene and product protection. Co. has three reportable segments: Food Care, which provides a range of integrated system solutions that improve the management of contamination risk and facility hygiene, extend product shelf life through packaging technologies, and improve merchandising, ease-of-use, and back-of-house preparation processes; Diversey Care, which provides Diversey®-branded system solutions for facility hygiene, food safety and security, and infection control; and Product Care, which provides tailored packaging solutions. Co.'s other category include its Medical Applications, which sells medical applications product.
SEE historical stock prices picture
Sealed Air (SEE) has the following price history information. Looking back at SEE historical stock prices for the last five trading days, on January 16, 2018, SEE opened at $49.02, traded as high as $49.13 and as low as $48.20, and closed at $48.43. Trading volume was a total of 2.35M shares. On January 17, 2018, SEE opened at $48.79, traded as high as $48.81 and as low as $48.46, and closed at $48.50. Trading volume was a total of 2.05M shares. On January 18, 2018, SEE opened at $48.38, traded as high as $48.88 and as low as $48.38, and closed at $48.74. Trading volume was a total of 1.66M shares. On January 19, 2018, SEE opened at $49.02, traded as high as $49.46 and as low as $49.02, and closed at $49.10. Trading volume was a total of 2.37M shares. On January 22, 2018, SEE opened at $49.10, traded as high as $49.29 and as low as $48.54, and closed at $48.97. Trading volume was a total of 1.85M shares.

SEE Historical Stock Prices By Date:

SEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sealed Air shares, starting with a $10,000 purchase of SEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $24.16
End price/share: $48.97
Starting shares: 413.91
Ending shares: 507.03
Dividends reinvested/share: $5.31
Total return: 148.29%
Average Annual Total Return: 9.52%
Starting investment: $10,000.00
Ending investment: $24,839.95
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $24.16
End price/share: $48.97
Dividends collected/share: $5.31
Total return: 124.67%
Average Annual Total Return: 8.43%
Starting investment: $10,000.00
Ending investment: $22,474.35
Years: 10.01
Date Close
01/16/2018$48.43
01/17/2018$48.50
01/18/2018$48.74
01/19/2018$49.10
01/22/2018$48.97
SEE is categorized under the Materials sector; below are some other companies in the same sector:

SG Historical Stock Prices
SGN Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices
SHJ Historical Stock Prices
SHLM Historical Stock Prices
SHW Historical Stock Prices
SI Historical Stock Prices
SIAL Historical Stock Prices
SID Historical Stock Prices

SEE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .