Rnd-flowers
SEN Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/02/2007 $8.13 $8.13 $8.10 $8.13 129.40K
11/05/2007 $8.12 $8.12 $8.10 $8.12 119.60K
11/06/2007 $8.12 $8.14 $8.10 $8.13 121.90K
11/07/2007 $8.11 $8.15 $8.10 $8.15 462.80K
11/08/2007 $8.13 $8.19 $8.12 $8.19 667.50K
SEN historical stock prices picture
SEN (SEN) has the following price history information. Looking back at SEN historical stock prices for the last five trading days, on November 02, 2007, SEN opened at $8.13, traded as high as $8.13 and as low as $8.10, and closed at $8.13. Trading volume was a total of 129.40K shares. On November 05, 2007, SEN opened at $8.12, traded as high as $8.12 and as low as $8.10, and closed at $8.12. Trading volume was a total of 119.60K shares. On November 06, 2007, SEN opened at $8.12, traded as high as $8.14 and as low as $8.10, and closed at $8.13. Trading volume was a total of 121.90K shares. On November 07, 2007, SEN opened at $8.11, traded as high as $8.15 and as low as $8.10, and closed at $8.15. Trading volume was a total of 462.80K shares. On November 08, 2007, SEN opened at $8.13, traded as high as $8.19 and as low as $8.12, and closed at $8.19. Trading volume was a total of 667.50K shares.

SEN Historical Stock Prices By Date:

SEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEN shares, starting with a $10,000 purchase of SEN, and working forward through the historical stock price information to today. SEN -- use the split history when considering split-adjusted past price performance.

Date Close
11/02/2007$8.13
11/05/2007$8.12
11/06/2007$8.13
11/07/2007$8.15
11/08/2007$8.19
SEN is categorized under the Utilities sector; below are some other companies in the same sector:

SGU Historical Stock Prices
SJI Historical Stock Prices
SJW Historical Stock Prices
SKYS Historical Stock Prices
SO Historical Stock Prices
SPH Historical Stock Prices
SPKE Historical Stock Prices
SPKEP Historical Stock Prices
SR Historical Stock Prices
SRE Historical Stock Prices

SEN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .