Rnd-flowers
ETFs Holding SFG » SFG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/02/2016 $114.95 $114.96 $114.93 $114.96 210.20K
03/03/2016 $114.96 $115.00 $114.93 $115.00 407.20K
03/04/2016 $114.98 $115.00 $114.95 $114.98 617.00K
03/07/2016 $114.98 $115.00 $114.97 $114.97 4.02M
03/08/2016 $114.97 $114.97 $114.97 $114.97 0
StanCorp Financial Group is a holding company and conducts business through wholly-owned operating subsidiaries throughout the U.S. Co. operates through two reportable segments: Insurance Services, which provides group life and accidental death and dismemberment insurance, group and individual disability insurance, group dental and group vision insurance, and absence management services to individuals and employer groups; and Asset Management, which provides 401(k) plans, 403(b) plans, 457 plans, defined benefit plans, money purchase pension plans, profit sharing plans and non-qualified deferred compensation products and services; as well as an Other category.
SFG historical stock prices picture
SFG (SFG) has the following price history information. Looking back at SFG historical stock prices for the last five trading days, on March 02, 2016, SFG opened at $114.95, traded as high as $114.96 and as low as $114.93, and closed at $114.96. Trading volume was a total of 210.20K shares. On March 03, 2016, SFG opened at $114.96, traded as high as $115.00 and as low as $114.93, and closed at $115.00. Trading volume was a total of 407.20K shares. On March 04, 2016, SFG opened at $114.98, traded as high as $115.00 and as low as $114.95, and closed at $114.98. Trading volume was a total of 617.00K shares. On March 07, 2016, SFG opened at $114.98, traded as high as $115.00 and as low as $114.97, and closed at $114.97. Trading volume was a total of 4.02M shares. On March 08, 2016, SFG opened at $114.97, traded as high as $114.97 and as low as $114.97, and closed at $114.97. Trading volume was a total of 0 shares.

SFG Historical Stock Prices By Date:

SFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFG shares, starting with a $10,000 purchase of SFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 03/08/2016
Start price/share: $43.31
End price/share: $114.97
Starting shares: 230.89
Ending shares: 274.03
Dividends reinvested/share: $8.03
Total return: 215.05%
Average Annual Total Return: 15.16%
Starting investment: $10,000.00
Ending investment: $31,499.73
Years: 8.13
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 03/08/2016
Start price/share: $43.31
End price/share: $114.97
Dividends collected/share: $8.03
Total return: 184.00%
Average Annual Total Return: 13.70%
Starting investment: $10,000.00
Ending investment: $28,396.44
Years: 8.13
Date Close
03/02/2016$114.96
03/03/2016$115.00
03/04/2016$114.98
03/07/2016$114.97
03/08/2016$114.97
SFG is categorized under the Financials sector; below are some other companies in the same sector:

SFI Historical Stock Prices
SFK Historical Stock Prices
SFNC Historical Stock Prices
SFR Historical Stock Prices
SFST Historical Stock Prices
SGB Historical Stock Prices
SGBK Historical Stock Prices
SGF Historical Stock Prices
SGL Historical Stock Prices
SGM Historical Stock Prices

SFG Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .