Rnd-flowers
ETFs Holding SIRI ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

senior housing properties trust dividend history dave and busters price range buffalo wild wings stock price history bhp billiton stock price history aqua america inc stock price federal bank stock price today bonanza creek energy stock price under armour stock quote today royal caribbean stock price today walt disney stock split history freeport mcmoran stock price history continental resources stock price history ballard power systems stock news johnson and johnson stock split history armour residential reit dividend history stock quote for cisco systems ibm share price history graph frontier communications stock price today leggett and platt stock price general motors historical stock prices rite aid stock price quote procter and gamble stock ticker exxon mobil stock quote today plum creek timber stock price armour residential reit dividend history senior housing properties trust dividend history crescent point energy stock price history hewlett packard share price today ishares core s&p total us stock market procter & gamble stock price today latest share price in dse proshares trust ultra vix short stillwater mining stock price today
Date Open High Low Close Volume
01/16/2018 $5.49 $5.49 $5.37 $5.38 20.69M
01/17/2018 $5.41 $5.50 $5.40 $5.44 19.09M
01/18/2018 $5.42 $5.54 $5.41 $5.47 13.49M
01/19/2018 $5.56 $5.64 $5.51 $5.60 26.33M
01/22/2018 $5.55 $5.73 $5.54 $5.65 21.53M
SIRIUS XM Holdings, through its subsidiary, Sirius XM Radio Inc., is engaged in transmitting music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services, through its two satellite radio systems. Subscribers can also receive music and other channels, plus features such as SiriusXM On Demand and MySXM, over Co.'s Internet radio service, including through applications for mobile devices, home devices and other consumer electronic equipment. Co. also provides connected vehicle services. Co.'s other services include commercial subscription accounts, satellite television service, real-time traffic services, and real-time weather services.
SIRI historical stock prices picture
Sirius XM Holdings (SIRI) has the following price history information. Looking back at SIRI historical stock prices for the last five trading days, on January 16, 2018, SIRI opened at $5.49, traded as high as $5.49 and as low as $5.37, and closed at $5.38. Trading volume was a total of 20.69M shares. On January 17, 2018, SIRI opened at $5.41, traded as high as $5.50 and as low as $5.40, and closed at $5.44. Trading volume was a total of 19.09M shares. On January 18, 2018, SIRI opened at $5.42, traded as high as $5.54 and as low as $5.41, and closed at $5.47. Trading volume was a total of 13.49M shares. On January 19, 2018, SIRI opened at $5.56, traded as high as $5.64 and as low as $5.51, and closed at $5.60. Trading volume was a total of 26.33M shares. On January 22, 2018, SIRI opened at $5.55, traded as high as $5.73 and as low as $5.54, and closed at $5.65. Trading volume was a total of 21.53M shares.

SIRI Historical Stock Prices By Date:

SIRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sirius XM Holdings shares, starting with a $10,000 purchase of SIRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $2.84
End price/share: $5.65
Starting shares: 3,521.13
Ending shares: 3,618.84
Dividends reinvested/share: $0.10
Total return: 104.46%
Average Annual Total Return: 7.41%
Starting investment: $10,000.00
Ending investment: $20,446.42
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $2.84
End price/share: $5.65
Dividends collected/share: $0.10
Total return: 102.50%
Average Annual Total Return: 7.31%
Starting investment: $10,000.00
Ending investment: $20,256.75
Years: 10.01
Date Close
01/16/2018$5.38
01/17/2018$5.44
01/18/2018$5.47
01/19/2018$5.60
01/22/2018$5.65
SIRI is categorized under the Services sector; below are some other companies in the same sector:

SIX Historical Stock Prices
SJR Historical Stock Prices
SKIS Historical Stock Prices
SKY Historical Stock Prices
SMRT Historical Stock Prices
SNBR Historical Stock Prices
SNI Historical Stock Prices
SNOW Historical Stock Prices
SONC Historical Stock Prices
SP Historical Stock Prices

SIRI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .