Rnd-flowers
ETFs Holding SLF ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

chicago bridge and iron stock quote stock price of hewlett packard jp morgan chase stock price american airlines stock price history agnico eagle mines share price stock symbol for dunkin donuts national grid stock price history dover downs fire and ice current share price of hcc the dow chemical company stock price stock quote for brk b stock price for royal dutch shell phillips 66 stock price history union pacific railroad stock quote bank of nova scotia stock quote stock price bank of nova scotia kimberly clark share price history motorola solutions stock price history proctor and gamble stock quote retail properties of america stock price jones lang lasalle stock price southern california edison stock price cracker barrel stock price today dow chemical stock price history lockheed martin historical stock prices stock quote for jp morgan kimberly clark share price history stock quote for walt disney chipotle mexican grill stock quote procter and gamble stock ticker when does chevron pay dividends avery dennison stock price history psx phillips 66 share price illinois tool works stock price jp morgan chase stock history
Date Open High Low Close Volume
01/12/2018 $41.58 $42.11 $41.43 $41.95 816.40K
01/16/2018 $43.74 $43.99 $43.33 $43.44 918.30K
01/17/2018 $43.66 $44.20 $43.25 $43.85 749.00K
01/18/2018 $44.01 $44.01 $43.63 $43.65 517.50K
01/19/2018 $43.67 $44.17 $43.58 $44.06 434.90K
Sun Life Financial is a holding company. Through its subsidiaries, Co. is an international financial services organization providing a range of protection and wealth accumulation products and services to individuals and corporate customers in Canada, the U.S., the U.K., Ireland, Hong Kong, the Philippines, Japan, Indonesia, India, China, Australia, Singapore, Vietnam and Bermuda. Co. manages its operations in four business segments: Sun Life Financial Canada, Sun Life Financial United States, MFS Investment Management and Sun Life Financial Asia.
SLF historical stock prices picture
Sun Life Financial (SLF) has the following price history information. Looking back at SLF historical stock prices for the last five trading days, on January 12, 2018, SLF opened at $41.58, traded as high as $42.11 and as low as $41.43, and closed at $41.95. Trading volume was a total of 816.40K shares. On January 16, 2018, SLF opened at $43.74, traded as high as $43.99 and as low as $43.33, and closed at $43.44. Trading volume was a total of 918.30K shares. On January 17, 2018, SLF opened at $43.66, traded as high as $44.20 and as low as $43.25, and closed at $43.85. Trading volume was a total of 749.00K shares. On January 18, 2018, SLF opened at $44.01, traded as high as $44.01 and as low as $43.63, and closed at $43.65. Trading volume was a total of 517.50K shares. On January 19, 2018, SLF opened at $43.67, traded as high as $44.17 and as low as $43.58, and closed at $44.06. Trading volume was a total of 434.90K shares.

SLF Historical Stock Prices By Date:

SLF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sun Life Financial shares, starting with a $10,000 purchase of SLF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $45.48
End price/share: $44.06
Starting shares: 219.88
Ending shares: 337.28
Dividends reinvested/share: $12.44
Total return: 48.60%
Average Annual Total Return: 4.04%
Starting investment: $10,000.00
Ending investment: $14,859.47
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $45.48
End price/share: $44.06
Dividends collected/share: $12.44
Total return: 24.24%
Average Annual Total Return: 2.19%
Starting investment: $10,000.00
Ending investment: $12,418.92
Years: 10.00
Date Close
01/12/2018$41.95
01/16/2018$43.44
01/17/2018$43.85
01/18/2018$43.65
01/19/2018$44.06
SLF is categorized under the Financials sector; below are some other companies in the same sector:

SLG Historical Stock Prices
SLM Historical Stock Prices
SLQD Historical Stock Prices
SLRC Historical Stock Prices
SLV Historical Stock Prices
SLVP Historical Stock Prices
SLY Historical Stock Prices
SLYG Historical Stock Prices
SLYV Historical Stock Prices
SMB Historical Stock Prices

SLF Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .