Rnd-flowers
ETFs Holding SNH ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $17.85 $17.87 $17.64 $17.68 1.83M
01/16/2018 $17.69 $17.99 $17.69 $17.72 2.02M
01/17/2018 $17.78 $18.00 $17.67 $17.99 1.42M
01/18/2018 $17.94 $17.94 $17.55 $17.60 1.25M
01/19/2018 $17.60 $17.74 $17.53 $17.73 1.02M
Senior Housing Properties Trust is a real estate investment trust. Co.'s day to day operations are conducted by its manager, The RMR Group LLC. As of Dec 31 2016, Co. owned 433 properties (459 buildings) located in 42 states and Washington, D.C. Co.'s portfolio included: 304 senior living communities, including independent living, assisted living, memory care and skilled nursing facilities, with 35,008 living units / beds; 119 properties (145 buildings) leased to medical providers, medical related businesses, clinics and biotech laboratory tenants; and 10 wellness centers with approximately 812,000 square feet of interior space plus outdoor developed facilities.
SNH historical stock prices picture
Senior Housing Properties Trust (SNH) has the following price history information. Looking back at SNH historical stock prices for the last five trading days, on January 12, 2018, SNH opened at $17.85, traded as high as $17.87 and as low as $17.64, and closed at $17.68. Trading volume was a total of 1.83M shares. On January 16, 2018, SNH opened at $17.69, traded as high as $17.99 and as low as $17.69, and closed at $17.72. Trading volume was a total of 2.02M shares. On January 17, 2018, SNH opened at $17.78, traded as high as $18.00 and as low as $17.67, and closed at $17.99. Trading volume was a total of 1.42M shares. On January 18, 2018, SNH opened at $17.94, traded as high as $17.94 and as low as $17.55, and closed at $17.60. Trading volume was a total of 1.25M shares. On January 19, 2018, SNH opened at $17.60, traded as high as $17.74 and as low as $17.53, and closed at $17.73. Trading volume was a total of 1.02M shares.

SNH Historical Stock Prices By Date:

SNH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Senior Housing Properties Trust shares, starting with a $10,000 purchase of SNH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $20.24
End price/share: $17.73
Starting shares: 494.07
Ending shares: 1,008.86
Dividends reinvested/share: $14.74
Total return: 78.87%
Average Annual Total Return: 5.99%
Starting investment: $10,000.00
Ending investment: $17,891.59
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $20.24
End price/share: $17.73
Dividends collected/share: $14.74
Total return: 60.42%
Average Annual Total Return: 4.84%
Starting investment: $10,000.00
Ending investment: $16,042.43
Years: 10.00
Date Close
01/12/2018$17.68
01/16/2018$17.72
01/17/2018$17.99
01/18/2018$17.60
01/19/2018$17.73
SNH is categorized under the Financials sector; below are some other companies in the same sector:

SNR Historical Stock Prices
SNV Historical Stock Prices
SOCB Historical Stock Prices
SOCL Historical Stock Prices
SOHO Historical Stock Prices
SOHOB Historical Stock Prices
SOHOL Historical Stock Prices
SOHOO Historical Stock Prices
SOIL Historical Stock Prices
SONA Historical Stock Prices

SNH Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .