Rnd-flowers
ETFs Holding STI » STI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $69.26 $69.56 $68.04 $68.30 2.69M
01/17/2018 $68.62 $68.68 $67.47 $68.35 4.39M
01/18/2018 $68.29 $68.63 $67.82 $67.94 3.72M
01/19/2018 $68.05 $68.76 $66.89 $68.58 5.10M
01/22/2018 $68.78 $69.88 $68.72 $69.88 3.70M
SunTrust Banks is a financial holding company. Through its subsidiary, SunTrust Bank (the Bank), Co. provides a line of financial services for consumers, businesses, corporations, and institutions, and not-for-profit entities, both through its branches. In addition to deposit, credit, mortgage banking, and trust and investment services provided by the Bank, other subsidiaries of Co. provide asset and wealth management, securities brokerage, and capital market services. Co. operates three business segments: Consumer Banking and Private Wealth Management, Wholesale Banking, and Mortgage Banking. As of Dec 31 2016, Co. had total assets of $205.00 billion and total deposits of $160.00 billion.
STI historical stock prices picture
SunTrust Banks (STI) has the following price history information. Looking back at STI historical stock prices for the last five trading days, on January 16, 2018, STI opened at $69.26, traded as high as $69.56 and as low as $68.04, and closed at $68.30. Trading volume was a total of 2.69M shares. On January 17, 2018, STI opened at $68.62, traded as high as $68.68 and as low as $67.47, and closed at $68.35. Trading volume was a total of 4.39M shares. On January 18, 2018, STI opened at $68.29, traded as high as $68.63 and as low as $67.82, and closed at $67.94. Trading volume was a total of 3.72M shares. On January 19, 2018, STI opened at $68.05, traded as high as $68.76 and as low as $66.89, and closed at $68.58. Trading volume was a total of 5.10M shares. On January 22, 2018, STI opened at $68.78, traded as high as $69.88 and as low as $68.72, and closed at $69.88. Trading volume was a total of 3.70M shares.

STI Historical Stock Prices By Date:

STI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunTrust Banks shares, starting with a $10,000 purchase of STI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $65.73
End price/share: $69.88
Starting shares: 152.14
Ending shares: 184.38
Dividends reinvested/share: $7.72
Total return: 28.85%
Average Annual Total Return: 2.57%
Starting investment: $10,000.00
Ending investment: $12,890.33
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $65.73
End price/share: $69.88
Dividends collected/share: $7.72
Total return: 18.06%
Average Annual Total Return: 1.67%
Starting investment: $10,000.00
Ending investment: $11,802.33
Years: 10.01
Date Close
01/16/2018$68.30
01/17/2018$68.35
01/18/2018$67.94
01/19/2018$68.58
01/22/2018$69.88
STI is categorized under the Financials sector; below are some other companies in the same sector:

STIP Historical Stock Prices
STK Historical Stock Prices
STL Historical Stock Prices
STOR Historical Stock Prices
STRS Historical Stock Prices
STSA Historical Stock Prices
STT Historical Stock Prices
STWD Historical Stock Prices
SUB Historical Stock Prices
SUBK Historical Stock Prices

STI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .