Rnd-flowers
ETFs Holding SWC » SWC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/06/2017 $18.00 $18.00 $18.00 $18.00 0
06/07/2017 $18.00 $18.00 $18.00 $18.00 0
09/11/2017 $0.00 $0.00 $0.00 $18.00 0
09/12/2017 $0.00 $0.00 $0.00 $18.00 0
11/28/2017 $0.00 $0.00 $0.00 $18.00 0
Stillwater Mining is engaged in the development, extraction, processing, smelting and refining of palladium, platinum and associated metals (platinum group metals (PGMs)) produced by mining a geological formation in south-central Montana (J-M Reef) and recycling spent catalytic converters and other industrial sources. Co. is also engaged in expanding its mining development along the J-M Reef, and holds exploration-stage properties at the Marathon PGM copper property in northern Ontario, Canada and at the Altar copper-gold property in San Juan province, Argentina. In addition, Co. produces associated by-product metals such as nickel, copper and minor amounts of gold, silver and rhodium.
SWC historical stock prices picture
SWC (SWC) has the following price history information. Looking back at SWC historical stock prices for the last five trading days, on June 06, 2017, SWC opened at $18.00, traded as high as $18.00 and as low as $18.00, and closed at $18.00. Trading volume was a total of 0 shares. On June 07, 2017, SWC opened at $18.00, traded as high as $18.00 and as low as $18.00, and closed at $18.00. Trading volume was a total of 0 shares. On September 11, 2017, SWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.00. Trading volume was a total of 0 shares. On September 12, 2017, SWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.00. Trading volume was a total of 0 shares. On November 28, 2017, SWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.00. Trading volume was a total of 0 shares.

SWC Historical Stock Prices By Date:

SWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWC shares, starting with a $10,000 purchase of SWC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 11/28/2017
Start price/share: $10.45
End price/share: $18.00
Dividends collected/share: $0.00
Total return: 72.25%
Average Annual Total Return: 5.69%
Starting investment: $10,000.00
Ending investment: $17,231.47
Years: 9.83
Date Close
06/06/2017$18.00
06/07/2017$18.00
09/11/2017$18.00
09/12/2017$18.00
11/28/2017$18.00
SWC is categorized under the Materials sector; below are some other companies in the same sector:

SWM Historical Stock Prices
SWY Historical Stock Prices
SXC Historical Stock Prices
SXCP Historical Stock Prices
SXP Historical Stock Prices
SXT Historical Stock Prices
SYNL Historical Stock Prices
SYS Historical Stock Prices
SYT Historical Stock Prices
SZM Historical Stock Prices

SWC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .