Rnd-flowers
ETFs Holding SYY » SYY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $61.90 $62.21 $61.61 $61.72 2.44M
01/17/2018 $62.08 $62.58 $61.87 $62.20 1.91M
01/18/2018 $62.25 $62.50 $62.03 $62.22 1.90M
01/19/2018 $62.52 $63.30 $62.41 $63.21 2.30M
01/22/2018 $63.17 $63.65 $63.10 $63.59 1.65M
Sysco is a distributor of food and related products primarily to the foodservice or food-away-from-home industry. Co.'s segments are: U.S. Foodservice Operations, which includes U.S. Broadline operations, custom-cut meat and seafood companies, FreshPoint and European Imports; International Foodservice Operations, which includes broadline operations that distribute a line of food products and non-food products to international customers; and SYGMA, which consists of operating companies that distribute a line of food products and non-food products to certain chain restaurant customer locations. Co.'s other segment consists of its hotel supply operations and Sysco Labs technology solutions.
SYY historical stock prices picture
Sysco (SYY) has the following price history information. Looking back at SYY historical stock prices for the last five trading days, on January 16, 2018, SYY opened at $61.90, traded as high as $62.21 and as low as $61.61, and closed at $61.72. Trading volume was a total of 2.44M shares. On January 17, 2018, SYY opened at $62.08, traded as high as $62.58 and as low as $61.87, and closed at $62.20. Trading volume was a total of 1.91M shares. On January 18, 2018, SYY opened at $62.25, traded as high as $62.50 and as low as $62.03, and closed at $62.22. Trading volume was a total of 1.90M shares. On January 19, 2018, SYY opened at $62.52, traded as high as $63.30 and as low as $62.41, and closed at $63.21. Trading volume was a total of 2.30M shares. On January 22, 2018, SYY opened at $63.17, traded as high as $63.65 and as low as $63.10, and closed at $63.59. Trading volume was a total of 1.65M shares.

SYY Historical Stock Prices By Date:

SYY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sysco shares, starting with a $10,000 purchase of SYY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $28.19
End price/share: $63.59
Starting shares: 354.74
Ending shares: 491.23
Dividends reinvested/share: $11.14
Total return: 212.37%
Average Annual Total Return: 12.06%
Starting investment: $10,000.00
Ending investment: $31,244.76
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $28.19
End price/share: $63.59
Dividends collected/share: $11.14
Total return: 165.09%
Average Annual Total Return: 10.23%
Starting investment: $10,000.00
Ending investment: $26,499.02
Years: 10.01
Date Close
01/16/2018$61.72
01/17/2018$62.20
01/18/2018$62.22
01/19/2018$63.21
01/22/2018$63.59
SYY is categorized under the Services sector; below are some other companies in the same sector:

SZMK Historical Stock Prices
TA Historical Stock Prices
TACO Historical Stock Prices
TAL Historical Stock Prices
TANP Historical Stock Prices
TAST Historical Stock Prices
TAX Historical Stock Prices
TCS Historical Stock Prices
TEDU Historical Stock Prices
TFM Historical Stock Prices

SYY Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .