Rnd-flowers
ETFs Holding TD » TD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $58.90 $58.98 $58.63 $58.86 1.01M
01/16/2018 $59.21 $59.30 $58.86 $59.00 1.28M
01/17/2018 $59.22 $59.44 $58.68 $59.16 1.25M
01/18/2018 $59.13 $59.38 $58.98 $59.37 894.30K
01/19/2018 $59.41 $59.80 $59.23 $59.25 894.60K
Toronto Dominion Bank provides financial services. Co.'s segments comprised of: Canadian Retail, which include Canadian personal and commercial banking businesses, Canadian credit cards, TD Auto Finance Canada and Canadian wealth and insurance businesses; US Retail, which includes the US personal and commercial banking businesses, US credit cards, TD Auto Finance US, US wealth business and the Bank's investment its subsidiary, TD Ameritrade Holding Corporation; and Wholesale Banking, which provides a range of capital markets, investment banking, and corporate banking products and services. As of Oct 31 2016, Co. had total assets of C$1.18 trillion and total deposits of C$773.66 billion.
TD historical stock prices picture
Toronto Dominion Bank (TD) has the following price history information. Looking back at TD historical stock prices for the last five trading days, on January 12, 2018, TD opened at $58.90, traded as high as $58.98 and as low as $58.63, and closed at $58.86. Trading volume was a total of 1.01M shares. On January 16, 2018, TD opened at $59.21, traded as high as $59.30 and as low as $58.86, and closed at $59.00. Trading volume was a total of 1.28M shares. On January 17, 2018, TD opened at $59.22, traded as high as $59.44 and as low as $58.68, and closed at $59.16. Trading volume was a total of 1.25M shares. On January 18, 2018, TD opened at $59.13, traded as high as $59.38 and as low as $58.98, and closed at $59.37. Trading volume was a total of 894.30K shares. On January 19, 2018, TD opened at $59.41, traded as high as $59.80 and as low as $59.23, and closed at $59.25. Trading volume was a total of 894.60K shares.

TD Historical Stock Prices By Date:

TD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toronto Dominion Bank shares, starting with a $10,000 purchase of TD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $31.62
End price/share: $59.25
Starting shares: 316.26
Ending shares: 462.87
Dividends reinvested/share: $14.90
Total return: 174.25%
Average Annual Total Return: 10.62%
Starting investment: $10,000.00
Ending investment: $27,436.99
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $31.62
End price/share: $59.25
Dividends collected/share: $14.90
Total return: 134.51%
Average Annual Total Return: 8.90%
Starting investment: $10,000.00
Ending investment: $23,457.34
Years: 10.00
Date Close
01/12/2018$58.86
01/16/2018$59.00
01/17/2018$59.16
01/18/2018$59.37
01/19/2018$59.25
TD is categorized under the Financials sector; below are some other companies in the same sector:

TDD Historical Stock Prices
TDF Historical Stock Prices
TDH Historical Stock Prices
TDIV Historical Stock Prices
TDN Historical Stock Prices
TDTF Historical Stock Prices
TDTT Historical Stock Prices
TDV Historical Stock Prices
TDX Historical Stock Prices
TECL Historical Stock Prices

TD Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .