Rnd-flowers
ETFs Holding TJX » TJX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $77.15 $78.80 $77.05 $78.28 3.91M
01/16/2018 $78.77 $78.77 $76.30 $76.59 3.82M
01/17/2018 $76.72 $77.24 $76.08 $76.58 3.80M
01/18/2018 $76.74 $77.90 $76.66 $77.25 2.54M
01/19/2018 $77.59 $78.90 $77.12 $78.89 4.56M
TJX Companies is an apparel and home fashions retailer. Co. operates its business in four main segments. In the U.S., Co.'s two segments are comprised of Marmaxx (T.J. Maxx, Marshalls and tjmaxx.com) and HomeGoods. The TJX Canada segment operates Winners, HomeSense and Marshalls in Canada, and the TJX International segment operates T.K. Maxx, HomeSense and tkmaxx.com in Europe and Trade Secret in Australia. All of Co.'s stores, with the exception of HomeGoods and HomeSense, sell family apparel and home fashions. HomeGoods and HomeSense provide home fashions. As of Jan 28 2017, Co. operated a total of 2,800 stores in the U.S.; 418 stores in Canada; and 582 stores in Europe and Australia.
TJX historical stock prices picture
TJX Companies (TJX) has the following price history information. Looking back at TJX historical stock prices for the last five trading days, on January 12, 2018, TJX opened at $77.15, traded as high as $78.80 and as low as $77.05, and closed at $78.28. Trading volume was a total of 3.91M shares. On January 16, 2018, TJX opened at $78.77, traded as high as $78.77 and as low as $76.30, and closed at $76.59. Trading volume was a total of 3.82M shares. On January 17, 2018, TJX opened at $76.72, traded as high as $77.24 and as low as $76.08, and closed at $76.58. Trading volume was a total of 3.80M shares. On January 18, 2018, TJX opened at $76.74, traded as high as $77.90 and as low as $76.66, and closed at $77.25. Trading volume was a total of 2.54M shares. On January 19, 2018, TJX opened at $77.59, traded as high as $78.90 and as low as $77.12, and closed at $78.89. Trading volume was a total of 4.56M shares.

TJX Historical Stock Prices By Date:

TJX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TJX Companies shares, starting with a $10,000 purchase of TJX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $14.86
End price/share: $78.89
Starting shares: 672.95
Ending shares: 766.03
Dividends reinvested/share: $5.74
Total return: 504.32%
Average Annual Total Return: 19.71%
Starting investment: $10,000.00
Ending investment: $60,437.20
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $14.86
End price/share: $78.89
Dividends collected/share: $5.74
Total return: 469.54%
Average Annual Total Return: 19.00%
Starting investment: $10,000.00
Ending investment: $56,946.84
Years: 10.00
Date Close
01/12/2018$78.28
01/16/2018$76.59
01/17/2018$76.58
01/18/2018$77.25
01/19/2018$78.89
TJX is categorized under the Services sector; below are some other companies in the same sector:

TKAT Historical Stock Prices
TLF Historical Stock Prices
TLRA Historical Stock Prices
TLRD Historical Stock Prices
TLYS Historical Stock Prices
TMHC Historical Stock Prices
TOL Historical Stock Prices
TOUR Historical Stock Prices
TPH Historical Stock Prices
TPUB Historical Stock Prices

TJX Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .