Rnd-flowers
ETFs Holding TOWN » TOWN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

stock price of exxon mobil stillwater mining stock price today chicago bridge and iron history sirius satellite radio stock price procter and gamble stock dividend history hudson city bancorp stock quote chipotle mexican grill share price gilead sciences inc stock price ino stock price message board magellan midstream partners k 1 dr pepper snapple group stock price exxon mobil stock quote today vodafone group plc stock price johnson and johnson stock price and dividend brookdale senior living stock quote royal dutch shell oil stock price pfizer inc stock price history baker hughes stock price history marsh mclennan stock price history colgate palmolive stock price history price of procter and gamble stock sun life financial stock quote bt share price history 1999 nippon telegraph and telephone east corporation national grid stock price history under armour stock split history bank of ny mellon stock price glaxo smith kline stock price cop ex dividend date 2014 when does philip morris pay dividends stock price for procter and gamble crescent point energy stock quote
Date Open High Low Close Volume
01/12/2018 $32.25 $32.90 $31.10 $32.45 343.20K
01/16/2018 $32.70 $33.00 $32.10 $32.30 160.00K
01/17/2018 $32.35 $32.50 $31.95 $32.35 160.20K
01/18/2018 $32.40 $32.65 $32.00 $32.20 144.00K
01/19/2018 $32.05 $32.48 $32.05 $32.45 133.80K
TowneBank provides retail and commercial banking services to Richmond, VA, and the Greater Hampton Roads region in southeastern Virginia, and northeastern North Carolina. Co. has three segments: Banking, which provides loan and deposit services, commercial mortgage brokerage services and investment and asset management services; Realty, which provides residential real estate services, originations of mortgage loans, resort property management, and residential and commercial title insurance; and Insurance, which provides property and casualty insurance as well as employee and group benefits. As of Dec 31 2016, Co. had total assets of $7.97 billion and total deposits of $6.04 billion.
TOWN historical stock prices picture
TowneBank (TOWN) has the following price history information. Looking back at TOWN historical stock prices for the last five trading days, on January 12, 2018, TOWN opened at $32.25, traded as high as $32.90 and as low as $31.10, and closed at $32.45. Trading volume was a total of 343.20K shares. On January 16, 2018, TOWN opened at $32.70, traded as high as $33.00 and as low as $32.10, and closed at $32.30. Trading volume was a total of 160.00K shares. On January 17, 2018, TOWN opened at $32.35, traded as high as $32.50 and as low as $31.95, and closed at $32.35. Trading volume was a total of 160.20K shares. On January 18, 2018, TOWN opened at $32.40, traded as high as $32.65 and as low as $32.00, and closed at $32.20. Trading volume was a total of 144.00K shares. On January 19, 2018, TOWN opened at $32.05, traded as high as $32.48 and as low as $32.05, and closed at $32.45. Trading volume was a total of 133.80K shares.

TOWN Historical Stock Prices By Date:

TOWN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TowneBank shares, starting with a $10,000 purchase of TOWN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $17.14
End price/share: $32.45
Starting shares: 583.43
Ending shares: 729.84
Dividends reinvested/share: $3.83
Total return: 136.83%
Average Annual Total Return: 9.00%
Starting investment: $10,000.00
Ending investment: $23,673.64
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $17.14
End price/share: $32.45
Dividends collected/share: $3.83
Total return: 111.68%
Average Annual Total Return: 7.79%
Starting investment: $10,000.00
Ending investment: $21,173.11
Years: 10.00
Date Close
01/12/2018$32.45
01/16/2018$32.30
01/17/2018$32.35
01/18/2018$32.20
01/19/2018$32.45
TOWN is categorized under the Financials sector; below are some other companies in the same sector:

TPGI Historical Stock Prices
TPHS Historical Stock Prices
TPL Historical Stock Prices
TPRE Historical Stock Prices
TPS Historical Stock Prices
TPVG Historical Stock Prices
TPZ Historical Stock Prices
TQQQ Historical Stock Prices
TRC Historical Stock Prices
TRCB Historical Stock Prices

TOWN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .