Rnd-flowers
ETFs Holding TPS ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/05/2017 $24.30 $24.30 $24.30 $24.30 200
09/06/2017 $24.18 $24.18 $24.18 $24.18 300
09/11/2017 $0.00 $0.00 $0.00 $24.18 0
09/12/2017 $0.00 $0.00 $0.00 $24.18 0
11/28/2017 $0.00 $0.00 $0.00 $24.18 0
ProShares Short Russell2000 is an open-end managemnet investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the Russell 2000® Index. The Fund seeks investment results for a single day only, as measured from one net asset value calculation to the next, not for longer periods. As of May 31 2013, the Fund's total assets were $429,193,717 and the Fund's investment portfolio was valued at $428,678,440.
TPS historical stock prices picture
Proshares UltraShort TIPS (TPS) has the following price history information. Looking back at TPS historical stock prices for the last five trading days, on September 05, 2017, TPS opened at $24.30, traded as high as $24.30 and as low as $24.30, and closed at $24.30. Trading volume was a total of 200 shares. On September 06, 2017, TPS opened at $24.18, traded as high as $24.18 and as low as $24.18, and closed at $24.18. Trading volume was a total of 300 shares. On September 11, 2017, TPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.18. Trading volume was a total of 0 shares. On September 12, 2017, TPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.18. Trading volume was a total of 0 shares. On November 28, 2017, TPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.18. Trading volume was a total of 0 shares.

TPS Historical Stock Prices By Date:

TPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Proshares UltraShort TIPS shares, starting with a $10,000 purchase of TPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 11/28/2017
Start price/share: $10.57
End price/share: $24.18
Dividends collected/share: $0.00
Total return: 128.76%
Average Annual Total Return: 8.78%
Starting investment: $10,000.00
Ending investment: $22,876.12
Years: 9.83
Date Close
09/05/2017$24.30
09/06/2017$24.18
09/11/2017$24.18
09/12/2017$24.18
11/28/2017$24.18
TPS is categorized under the Financials sector; below are some other companies in the same sector:

TPVG Historical Stock Prices
TPZ Historical Stock Prices
TQQQ Historical Stock Prices
TRC Historical Stock Prices
TRCB Historical Stock Prices
TREE Historical Stock Prices
TRF Historical Stock Prices
TRMK Historical Stock Prices
TRMT Historical Stock Prices
TRND Historical Stock Prices

TPS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .