Rnd-flowers
ETFs Holding TRP ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $47.88 $48.15 $47.69 $47.86 1.14M
01/16/2018 $48.28 $48.49 $47.86 $48.01 1.46M
01/17/2018 $48.18 $48.29 $47.52 $48.10 1.41M
01/18/2018 $48.13 $48.27 $47.81 $48.22 1.21M
01/19/2018 $48.08 $48.48 $47.85 $47.86 1.15M
TransCanada is an energy company. Co. operates three business segments: natural gas pipeline, which transports natural gas across Canada, the U.S. and Mexico, and has regulated natural gas storage facilities in Michigan with a total capacity of 250 billion cubic ft.; liquids pipelines, which consists of wholly-owned and operated crude oil pipeline systems that connects Alberta and U.S. crude oil supplies to U.S. refining markets, as well as connecting U.S. crude oil supplies from the Cushing, OK hub to refining markets in the U.S Gulf Coast; and energy, which includes a portfolio of power generation assets in Canada and the U.S., and unregulated natural gas storage assets in Alberta.
TRP historical stock prices picture
TransCanada (TRP) has the following price history information. Looking back at TRP historical stock prices for the last five trading days, on January 12, 2018, TRP opened at $47.88, traded as high as $48.15 and as low as $47.69, and closed at $47.86. Trading volume was a total of 1.14M shares. On January 16, 2018, TRP opened at $48.28, traded as high as $48.49 and as low as $47.86, and closed at $48.01. Trading volume was a total of 1.46M shares. On January 17, 2018, TRP opened at $48.18, traded as high as $48.29 and as low as $47.52, and closed at $48.10. Trading volume was a total of 1.41M shares. On January 18, 2018, TRP opened at $48.13, traded as high as $48.27 and as low as $47.81, and closed at $48.22. Trading volume was a total of 1.21M shares. On January 19, 2018, TRP opened at $48.08, traded as high as $48.48 and as low as $47.85, and closed at $47.86. Trading volume was a total of 1.15M shares.

TRP Historical Stock Prices By Date:

TRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransCanada shares, starting with a $10,000 purchase of TRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $36.84
End price/share: $47.86
Starting shares: 271.44
Ending shares: 406.89
Dividends reinvested/share: $16.44
Total return: 94.74%
Average Annual Total Return: 6.89%
Starting investment: $10,000.00
Ending investment: $19,470.22
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $36.84
End price/share: $47.86
Dividends collected/share: $16.44
Total return: 74.53%
Average Annual Total Return: 5.73%
Starting investment: $10,000.00
Ending investment: $17,457.51
Years: 10.00
Date Close
01/12/2018$47.86
01/16/2018$48.01
01/17/2018$48.10
01/18/2018$48.22
01/19/2018$47.86
TRP is categorized under the Energy sector; below are some other companies in the same sector:

TS Historical Stock Prices
TSO Historical Stock Prices
TTI Historical Stock Prices
TUSK Historical Stock Prices
TVL Historical Stock Prices
TWR Historical Stock Prices
UGP Historical Stock Prices
UNT Historical Stock Prices
UPL Historical Stock Prices
USAC Historical Stock Prices

TRP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .