Rnd-flowers
ETFs Holding TWC » TWC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2016 $210.86 $213.09 $209.35 $210.00 11.88M
05/17/2016 $209.59 $212.40 $208.13 $209.56 49.70M
09/11/2017 $0.00 $0.00 $0.00 $209.56 0
09/12/2017 $0.00 $0.00 $0.00 $209.56 0
11/28/2017 $0.00 $0.00 $0.00 $209.56 0
Time Warner Cable is a provider of video, data and voice services, with cable systems located mainly in five geographic areas: New York State, the Carolinas, the Midwest, Southern California and Texas. Co. provides data and voice services to residential and business services customers. Co.'s residential services also include security and home management services, and its business services also include networking and transport services and enterprise-class, cloud-enabled hosting, managed applications and services. Co. also sells video and online advertising inventory. As of Dec 31 2014, Co. served 14.5 million residential customers and 687,000 business customers.
TWC historical stock prices picture
TWC (TWC) has the following price history information. Looking back at TWC historical stock prices for the last five trading days, on May 16, 2016, TWC opened at $210.86, traded as high as $213.09 and as low as $209.35, and closed at $210.00. Trading volume was a total of 11.88M shares. On May 17, 2016, TWC opened at $209.59, traded as high as $212.40 and as low as $208.13, and closed at $209.56. Trading volume was a total of 49.70M shares. On September 11, 2017, TWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $209.56. Trading volume was a total of 0 shares. On September 12, 2017, TWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $209.56. Trading volume was a total of 0 shares. On November 28, 2017, TWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $209.56. Trading volume was a total of 0 shares.

TWC Historical Stock Prices By Date:

TWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWC shares, starting with a $10,000 purchase of TWC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $74.61
End price/share: $209.56
Starting shares: 134.03
Ending shares: 391.86
Dividends reinvested/share: $46.02
Total return: 721.18%
Average Annual Total Return: 23.81%
Starting investment: $10,000.00
Ending investment: $82,099.92
Years: 9.86
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $74.61
End price/share: $209.56
Dividends collected/share: $46.02
Total return: 242.55%
Average Annual Total Return: 13.30%
Starting investment: $10,000.00
Ending investment: $34,243.11
Years: 9.86
Date Close
05/16/2016$210.00
05/17/2016$209.56
09/11/2017$209.56
09/12/2017$209.56
11/28/2017$209.56
TWC is categorized under the Services sector; below are some other companies in the same sector:

TWMC Historical Stock Prices
TWX Historical Stock Prices
TXRH Historical Stock Prices
UBNT Historical Stock Prices
UGLY Historical Stock Prices
ULTA Historical Stock Prices
UNFI Historical Stock Prices
UNS Historical Stock Prices
UONEK Historical Stock Prices
URBN Historical Stock Prices

TWC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .